| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,963 |  ISN스위스거래소 |
₩253,228 | ▲0.13% | ▲0.38% | ▲3.53% | ▼4.12% | ₩2.4조 | ₩3,776만 | 14.0 | ||
| 6,965 |  PAG런던증권거래소 |
₩13,439 | ▲0.66% | ▲0.20% | ▲9.82% | ▼13.09% | ₩2.4조 | ₩2.9억 | 8.5 | ||
| 6,969 |  STANBIC나이지리아거래소 |
₩159.01 | ▼0.25% | ▼3.20% | ▼2.73% | ▲60.50% | ₩2.4조 | ₩4.8억 | 5.5 | ||
| 6,973 |  002031Greatoo Intelligent Equipment, Inc. Class A |
₩1,064 | ▼2.38% | ▲4.72% | ▲6.60% | ▼31.49% | ₩2.4조 | ₩1,897억 | 적자 | ||
| 6,976 |  OCFCOceanFirst Financial Corp. |
₩24,286 | ▲0.89% | ▼3.39% | ▲13.29% | ▲1.73% | ₩2.4조 | ₩230억 | 25.5 | ||
| 6,979 | STBAS&T Bancorp, Inc. |
₩67,839 | ▼0.89% | ▼3.47% | ▲6.04% | ▲29.18% | ₩2.4조 | ₩84억 | 12.9 | ||
| 6,987 | 002807Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. Class A |
₩880.48 | ▼0.23% | ▲1.85% | ▲3.28% | ▲6.15% | ₩2.4조 | ₩299억 | 5.7 | ||
| 6,989 |  8367Nanto Bank Ltd. |
₩14,890 | ▼0.61% | ▲0.96% | ▼9.84% | ▲49.83% | ₩2.4조 | ₩70.1억 | 13.3 | ||
| 6,995 |  PTSB유로넥스트 |
₩4,388 | ▲0.34% | ▲1.02% | ▼1.98% | ▲4.21% | ₩2.4조 | ₩155만 | 15.9 | ||
| 6,999 | GRI런던증권거래소 |
₩3,253 | ▲1.10% | ▼3.11% | ▲9.52% | ▲0.49% | ₩2.4조 | ₩1.3억 | 10.4 | ||
| 7,002 |  2778홍콩거래소 |
₩378.5 | ▼1.76% | ▼0.22% | ▲6.44% | ▼11.51% | ₩2.4조 | ₩4.9억 | 적자 | ||
| 7,006 |  GRUBOLIVAR콜롬비아증권거래소 |
₩30,047 | ▼1.91% | ▼3.12% | ▼6.92% | ▼15.33% | ₩2.4조 | ₩9,882만 | 7.1 | ||
| 7,008 |  BJY호주증권거래소 |
₩8,084 | ▼0.45% | ▲5.96% | ▲3.37% | ▼10.92% | ₩2.4조 | ₩43.2억 | 17.8 | ||
| 7,014 | DHCDiversified Healthcare Trust |
₩9,786 | ▼0.68% | ▼4.79% | ▼1.61% | ▲51.23% | ₩2.4조 | ₩119억 | 적자 | ||
| 7,035 |  INTRInter & Co., Inc. Class A |
₩5,366 | ▲1.77% | 0.00% | ▼47.04% | ▼53.36% | ₩2.4조 | ₩623억 | 6.2 | ||
| 7,038 |  FFB요하네스버그증권거래소 |
₩2,018 | ▲0.40% | ▲1.20% | ▼0.98% | ▲5.66% | ₩2.4조 | ₩82.2억 | 6.1 | ||
| 7,046 | 1396Greater Bay Area AI Computing Tech Co Ltd |
₩1,519 | ▲2.11% | ▲0.90% | ▼19.95% | ▲83.78% | ₩2.4조 | ₩45.2억 | 적자 | ||
| 7,050 |  INB아부다비증권거래소 |
₩714.21 | ▼2.96% | ▲3.68% | ▼14.39% | ▼40.07% | ₩2.4조 | ₩1.3억 | 34.3 | ||
| 7,055 | 600162Shenzhen Heungkong Holding Co., Ltd. Class A |
₩694.8 | ▼5.18% | ▲17.97% | ▼8.42% | ▲88.11% | ₩2.4조 | ₩1,507억 | 적자 | ||
| 7,058 | 817China Jinmao Holdings Group Limited |
₩166.34 | ▼4.39% | ▼7.98% | ▼23.14% | ▼19.01% | ₩2.4조 | ₩75.3억 | 30.0 | ||
| 7,063 |  HR.UN토론토증권거래소 |
₩8,877 | ▲0.85% | ▼0.63% | ▼1.04% | ▼6.86% | ₩2.3조 | ₩13.3억 | 적자 | ||
| 7,078 |  NVB하노이증권거래소 |
₩840.9 | ▲5.19% | ▲3.85% | ▼1.82% | ▲17.39% | ₩2.3조 | ₩12.1억 | 49.3 | ||
| 7,082 |  2889대만증권거래소 |
₩645.17 | 0.00% | ▼3.63% | ▼2.74% | ▼2.77% | ₩2.3조 | ₩24.9억 | 13.2 | ||
| 7,089 | NBS런던증권거래소 |
₩220,897 | 0.00% | 0.00% | ▼1.57% | ▼4.21% | ₩2.3조 | ₩0 | 1.1 | ||
| 7,093 |  BKDBMSX |
₩774.68 | ▲0.90% | 0.00% | 0.00% | ▲48.34% | ₩2.3조 | ₩8,586만 | 15.8 | ||
| 7,099 |  BOURSA쿠웨이트증권거래소 |
₩11,725 | ▲0.04% | ▼1.20% | ▼8.77% | ▼27.14% | ₩2.3조 | ₩9.1억 | 21.0 | ||
| 7,104 |  F17싱가포르거래소 |
₩2,083 | ▼0.50% | ▼1.47% | ▼10.67% | ▼6.94% | ₩2.3조 | ₩2.1억 | 27.3 | ||
| 7,109 | 601512China-Singapore Suzhou Industrial Park Development Group Co.Ltd. Class A |
₩1,531 | ▼1.29% | ▼1.29% | ▼4.84% | ▼19.35% | ₩2.3조 | ₩39.9억 | 10.8 | ||
| 7,115 | BYByline Bancorp, Inc. |
₩52,087 | ▲0.85% | ▼0.33% | ▲7.50% | ▲34.66% | ₩2.3조 | ₩122억 | 11.4 | ||
| 7,118 | CLW호주증권거래소 |
₩3,237 | ▲1.14% | ▼0.56% | ▲8.54% | ▼13.17% | ₩2.3조 | ₩42.8억 | 9.2 | ||
| 7,119 | 3900Greentown China Holdings Ltd. |
₩894.48 | ▼1.95% | ▼4.18% | ▼12.17% | ▼37.04% | ₩2.3조 | ₩51.2억 | 적자 | ||
| 7,120 | 3309Sekisui House Reit. Inc. |
₩538,578 | ▲1.41% | ▼1.22% | ▼3.58% | ▼28.70% | ₩2.3조 | ₩57.1억 | 12.9 | ||
| 7,122 | EZPWEZCORP, Inc. Class A |
₩37,681 | ▼1.63% | ▼2.95% | ▼12.28% | ▲44.61% | ₩2.3조 | ₩361억 | 14.4 | ||
| 7,130 |  PUBLI나스닥 스톡홀름 |
₩2,477 | ▲0.87% | ▲0.71% | ▲14.38% | ▼6.18% | ₩2.3조 | ₩4.5억 | 47.5 | ||
| 7,131 |  MCB파키스탄증권거래소 |
₩1,971 | ▲0.06% | ▲2.12% | ▲8.87% | ▲7.74% | ₩2.3조 | ₩1.1억 | 8.3 | ||
| 7,132 |  003690Korean Reinsurance Company실시간 |
₩13,070 | ▼0.91% | ▼6.46% | ▼9.91% | ▲14.31% | ₩2.3조 | ₩33.3억 | 5.3 | ||
| 7,133 |  SAH카사블랑카증권거래소 |
₩433,892 | 0.00% | ▲16.66% | ▲14.24% | ▲49.67% | ₩2.3조 | ₩564만 | 적자 | ||
| 7,142 | 9668CHINA BOHAI BANK CO., LTD. Class H |
₩127.3 | ▼1.96% | ▲3.45% | ▲2.04% | ▼21.05% | ₩2.3조 | ₩3,785만 | 2.1 | ||
| 7,149 | 6199Bank of Guizhou Co. Ltd. Class H |
₩158.7 | ▲0.54% | ▼1.58% | ▼1.06% | ▼15.00% | ₩2.3조 | ₩872만 | 3.1 | ||
| 7,152 | 8522Bank of Nagoya, Ltd. |
₩48,856 | 0.00% | ▼3.14% | ▼12.93% | ▲34.25% | ₩2.3조 | ₩74.5억 | 13.2 | ||
| 7,179 |  TIP이탈리아거래소 |
₩13,519 | ▼0.11% | ▲0.11% | ▲5.17% | ▼0.22% | ₩2.3조 | ₩4.4억 | 3704.7 | ||
| 7,182 |  INDIGRID인도 국립증권거래소 |
₩2,362 | ▼1.17% | ▼2.04% | ▼0.56% | ▼1.13% | ₩2.3조 | ₩26.3억 | 27.1 | ||
| 7,184 | 600155Polaris Bay Group Co., Ltd. Class A |
₩1,052 | ▼1.13% | ▼3.83% | ▼10.98% | ▼20.63% | ₩2.3조 | ₩225억 | 75.5 | ||
| 7,188 |  ZVTG류블랴나증권거래소 |
₩100,171 | ▼0.29% | ▲0.30% | ▲3.67% | ▲13.38% | ₩2.3조 | ₩1,602만 | 11.8 | ||
| 7,197 |  MVZ.A카라카스증권거래소 |
₩19,335 | ▼2.96% | ▼18.12% | ▼9.65% | ▲555.05% | ₩2.3조 | ₩1,437만 | 16.2 | ||
| 7,205 |  TRGYO보르사 이스탄불 |
₩2,322 | ▲0.17% | ▼2.01% | ▼5.35% | ▲18.13% | ₩2.3조 | ₩6.3억 | 9.7 | ||
| 7,214 |  ECMPA유로넥스트 |
₩37,971 | ▲0.78% | 0.00% | ▲0.19% | ▼1.53% | ₩2.3조 | ₩1.1억 | 7.7 | ||
| 7,224 | HDN호주증권거래소 |
₩1,078 | 0.00% | ▲0.42% | ▲9.22% | ▼13.19% | ₩2.3조 | ₩35.7억 | 6.8 | ||
| 7,225 | 3226Mitsui Fudosan Accommodations Fund Inc. |
₩891,238 | ▲0.85% | ▼2.55% | ▼3.43% | ▼21.68% | ₩2.3조 | ₩34.4억 | 20.4 | ||
| 7,230 | BXDCBlackstone Digital Infrastructure Trust, Inc. |
₩22,395 | ▲0.84% | ▲2.87% | ▼1.41% | ▼15.90% | ₩2.3조 | ₩233억 | — | ||
| 7,231 | VPXVpbank Securities JSC |
₩1,194 | ▼0.65% | ▼2.54% | ▲0.66% | ▼20.69% | ₩2.3조 | ₩5.1억 | — | ||
| 7,237 | NIND쿠웨이트증권거래소 |
₩907.24 | ▼0.47% | ▼0.47% | ▼7.08% | ▼29.77% | ₩2.3조 | ₩10.5억 | 13.4 | ||
| 7,238 | 8976Daiwa Office Investment Corporation |
₩2,411,096 | ▲0.98% | ▼1.50% | ▼1.73% | ▼24.09% | ₩2.3조 | ₩41.2억 | 17.6 | ||
| 7,246 | SOUTHBANK인도 국립증권거래소 |
₩868.01 | ▲1.36% | ▲8.46% | ▲25.04% | ▲59.92% | ₩2.2조 | ₩91.6억 | 10.1 | ||
| 7,251 | QCRHQCR Holdings, Inc. |
₩137,915 | ▲0.57% | ▼0.88% | ▲6.74% | ▲24.33% | ₩2.2조 | ₩157억 | 12.2 | ||
| 7,254 |  SUNREIT말레이시아거래소 |
₩659.7 | ▲0.50% | ▼0.49% | ▼0.49% | ▼12.55% | ₩2.2조 | ₩20.1억 | 13.7 | ||
| 7,262 | 2869Greentown Service Group Co. Ltd. |
₩696.74 | ▼1.91% | ▼3.75% | ▼1.56% | ▼11.34% | ₩2.2조 | ₩11.7억 | 11.7 | ||
| 7,284 | NSDL봄베이증권거래소 |
₩11,474 | ▲2.91% | ▲6.08% | ▲10.30% | ▼23.80% | ₩2.2조 | ₩130억 | 40.5 | ||
| 7,286 | HOPEHope Bancorp, Inc. |
₩17,496 | ▼0.76% | ▼2.30% | ▼1.05% | ▲19.67% | ₩2.2조 | ₩176억 | 12.7 | ||
| 7,291 | FSUNFirstSun Capital Bancorp |
₩52,567 | 0.00% | ▼3.66% | ▲2.81% | ▲4.92% | ₩2.2조 | ₩112억 | 20.0 | ||
| 7,295 | DEIDouglas Emmett, Inc |
₩13,328 | ▲0.10% | ▼1.96% | ▲3.09% | ▼8.75% | ₩2.2조 | ₩254억 | 적자 | ||
| 7,304 | 000656Jinke Property Group Co., Ltd Class A |
₩207.64 | ▼1.89% | ▼3.70% | ▼7.14% | ▼27.78% | ₩2.2조 | ₩218억 | 0.3 | ||
| 7,328 |  COOP나이로비증권거래소 |
₩399.91 | ▲5.41% | ▲5.41% | ▲5.55% | ▲62.84% | ₩2.2조 | ₩7.1억 | 6.8 | ||
| 7,333 | BFCBank First Corp |
₩200,334 | ▼0.27% | ▼0.61% | ▲3.72% | ▲23.08% | ₩2.2조 | ₩115억 | 18.8 | ||
| 7,337 | TCBKTriCo Bancshares |
₩69,130 | ▼0.80% | ▼4.56% | ▲1.33% | ▲9.47% | ₩2.2조 | ₩66억 | 12.0 | ||
| 7,354 | SAMMAANCAP인도 국립증권거래소 |
₩1,951 | ▲1.92% | ▲6.76% | ▲3.93% | ▼5.79% | ₩2.2조 | ₩55.9억 | 적자 | ||
| 7,359 | FIH.U토론토증권거래소 |
₩23,367 | ▼1.07% | ▼1.96% | ▲2.33% | ▼0.85% | ₩2.2조 | ₩8.1억 | 10.1 | ||
| 7,360 | CNOBConnectOne Bancorp, Inc. |
₩43,752 | ▲0.12% | ▼1.29% | ▲9.79% | ▲24.94% | ₩2.2조 | ₩126억 | 11.5 | ||
| 7,375 |  RLIA스페인거래소 |
₩1,436 | ▼1.82% | ▲0.21% | ▲2.75% | ▼1.42% | ₩2.2조 | ₩758만 | 9.4 | ||
| 7,379 | 8544Keiyo Bank, Ltd. |
₩19,467 | ▼1.18% | ▼4.54% | ▼17.02% | ▲39.99% | ₩2.2조 | ₩97.9억 | 16.0 | ||
| 7,381 | CBLCBL & Associates Properties, Inc. |
₩70,835 | ▲1.26% | ▲6.70% | ▲9.40% | ▲43.74% | ₩2.2조 | ₩154억 | 10.9 | ||
| 7,387 | OBKOrigin Bancorp, Inc. |
₩71,887 | ▼0.46% | ▼2.21% | ▲5.00% | ▲43.63% | ₩2.2조 | ₩59.8억 | 13.1 | ||
| 7,389 | HBL파키스탄증권거래소 |
₩1,502 | ▼0.40% | ▲3.68% | ▲6.90% | ▼3.11% | ₩2.2조 | ₩20.4억 | 6.6 | ||
| 7,398 | NBHCNational Bank Holdings Corporation Class A |
₩49,504 | ▲0.27% | ▼3.85% | ▼1.85% | ▼2.00% | ₩2.2조 | ₩164억 | 29.6 | ||
| 7,401 |  JDAN나스닥 코펜하겐 |
₩39,918 | ▲1.00% | ▲1.00% | ▲1.25% | ▲3.06% | ₩2.2조 | ₩1,138만 | 11.3 | ||
| 7,406 | GSHDGoosehead Insurance, Inc. Class A |
₩61,448 | ▲0.04% | ▼14.70% | ▲6.36% | ▼37.21% | ₩2.2조 | ₩297억 | 33.6 | ||
| 7,408 | ALTRA나스닥 스톡홀름 |
₩11,423 | ▲0.59% | ▲4.85% | ▲23.04% | ▲15.32% | ₩2.2조 | ₩1.7억 | 14.1 | ||
| 7,417 | PSB인도 국립증권거래소 |
₩310.06 | ▲1.34% | ▲11.29% | ▲4.34% | ▼20.95% | ₩2.2조 | ₩5.7억 | 10.3 | ||
| 7,423 | SAFE런던증권거래소 |
₩9,993 | ▲0.44% | ▼1.65% | ▲11.54% | ▼22.96% | ₩2.2조 | ₩3.2억 | 19.1 | ||
| 7,433 | TPBTien Phong Commercial Joint Stock Bank |
₩679.99 | 0.00% | ▲1.95% | ▲13.91% | ▼12.16% | ₩2.2조 | ₩155억 | 5.0 | ||
| 7,437 | 002839Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. Class A |
₩886.47 | ▼0.22% | ▲0.23% | ▲1.83% | ▼2.63% | ₩2.2조 | ₩325억 | 5.4 | ||
| 7,447 | 600648Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A |
₩1,737 | ▲0.58% | ▲2.11% | ▼8.42% | ▼13.78% | ₩2.2조 | ₩53.2억 | 12.5 | ||
| 7,449 | BURSA말레이시아거래소 |
₩2,671 | ▼0.12% | ▲1.49% | ▲2.63% | ▼2.73% | ₩2.2조 | ₩66.7억 | 24.0 | ||
| 7,450 | 8628Matsui Securities Co., Ltd. |
₩8,446 | ▼0.39% | ▼1.17% | ▼10.35% | ▲18.90% | ₩2.2조 | ₩68.2억 | 13.5 | ||
| 7,454 | QNBFK보르사 이스탄불 |
₩860.05 | ▼2.46% | ▼11.65% | ▼20.83% | ▼28.28% | ₩2.2조 | ₩388만 | 33.5 | ||
| 7,457 | 17New World Development Co. Ltd. |
₩826.59 | ▼3.75% | ▼6.35% | ▼5.80% | ▼32.92% | ₩2.2조 | ₩245억 | 적자 | ||
| 7,473 | 8YZ싱가포르거래소 |
₩601.16 | ▼2.52% | ▼4.92% | ▼3.33% | ▼6.45% | ₩2.2조 | ₩34.8억 | 14.2 | ||
| 7,476 | ADH카사블랑카증권거래소 |
₩5,356 | ▼1.50% | ▲6.79% | ▲31.67% | ▲9.72% | ₩2.1조 | ₩30.2억 | 32.5 | ||
| 7,483 | 601528Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A |
₩1,086 | ▼0.73% | ▼0.18% | ▲5.02% | ▼4.39% | ₩2.1조 | ₩180억 | 5.4 | ||
| 7,488 | ESQEsquire Financial Holdings, Inc. |
₩176,155 | ▲0.35% | ▲3.97% | ▲11.83% | ▲29.57% | ₩2.1조 | ₩201억 | 22.0 | ||
| 7,504 | CURY3브라질 B3 |
₩6,946 | ▲7.53% | ▲14.24% | ▼8.49% | ▼10.23% | ₩2.1조 | ₩488억 | 8.0 | ||
| 7,514 | HIAG스위스거래소 |
₩213,211 | ▲0.60% | ▼0.89% | ▲4.88% | ▲12.31% | ₩2.1조 | ₩3.4억 | 8.7 | ||
| 7,523 |  LXMPR룩셈부르크증권거래소 |
₩104,899 | ▼0.70% | ▲0.71% | ▼0.70% | ▲12.70% | ₩2.1조 | ₩11만 | 5.0 | ||
| 7,524 |  DOM바르샤바증권거래소 |
₩83,075 | ▲0.20% | ▲2.48% | ▲2.27% | ▼5.53% | ₩2.1조 | ₩4,888만 | 9.6 | ||
| 7,530 | MTRO런던증권거래소 |
₩3,326 | ▲5.38% | ▲6.69% | ▲22.21% | ▲52.27% | ₩2.1조 | ₩21.7억 | 23.9 | ||
| 7,543 | RBCAARepublic Bancorp, Inc. Class A |
₩121,324 | ▼0.49% | ▼2.60% | ▲0.65% | ▲31.92% | ₩2.1조 | ₩64.3억 | 13.8 | ||
| 7,545 | 089860LOTTE rental co., ltd.실시간 |
₩58,400 | 0.00% | ▲10.19% | ▲15.19% | ▲87.18% | ₩2.1조 | ₩60.4억 | 17.9 | ||
| 7,552 | LOBLive Oak Bancshares, Inc. |
₩45,670 | ▼0.29% | ▼3.73% | ▼0.15% | ▲0.06% | ₩2.1조 | ₩100억 | 12.2 | ||
| 7,559 |  GNZ뉴질랜드증권거래소 |
₩1,400 | 0.00% | ▲1.34% | ▼1.56% | ▼4.06% | ₩2.1조 | ₩8.5억 | 11.7 | ||
| 7,561 |  BQDC이집트증권거래소 |
₩141.31 | ▼0.35% | ▲3.27% | ▲42.00% | ▲7.17% | ₩2.1조 | ₩13억 | — |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 41초 전 갱신