금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,653	CapitaLand Ascott TrustHMN싱가포르거래소	₩860.09	▼1.19%	▼1.19%	0.00%	▼13.09%	₩3.3조	₩54억	11.2
5,659	Savills plcSVS런던증권거래소	₩20,219	▲0.53%	▼0.52%	▲16.14%	▲16.85%	₩3.3조	₩2.3억	24.9
5,670	청도농상은행002958Qingdao Rural Commercial Bank Corp. Class A	₩596.87	0.00%	▲0.34%	▲1.70%	▼3.55%	₩3.3조	₩452억	6.6
5,671	Capri Global Capital LimitedCGCL인도 국립증권거래소	₩3,477	▲0.47%	▼0.13%	▲1.85%	▲34.74%	₩3.3조	₩413억	18.1
5,674	Pinnacle Investment Management Group LimitedPNI호주증권거래소	₩14,395	▼0.81%	▼0.06%	▲10.24%	▼7.16%	₩3.3조	₩61.9억	20.3
5,675	BSP Financial Group Ltd.BFL호주증권거래소	₩7,138	▲0.51%	▼0.51%	▼0.38%	▼4.85%	₩3.3조	₩6,867만	8.7
5,684	동북증권000686Northeast Securities Co., Ltd. Class A	₩1,403	▼0.99%	▼3.03%	▼7.26%	▼24.73%	₩3.3조	₩141억	11.7
5,685	Wilson Bank Holding CompanyWBHC미국 장외	₩266,252	▼47.09%	—	▼47.09%	▼63.64%	₩3.3조	₩107만	28.1
5,687	PT Bank Danamon Indonesia Tbk Class ABDMN인도네시아증권거래소	₩342.53	▲1.52%	▲1.08%	▼5.25%	▲91.43%	₩3.3조	₩3.7억	9.9
5,691	인벤트러스트 프로퍼티스IVTInvenTrust Properties Corp	₩42,361	▼0.84%	▲1.34%	▲7.61%	▲13.28%	₩3.3조	₩149억	87.4
5,702	스탁 야즈 뱅코프SYBTStock Yards Bancorp, Inc.	₩106,022	▼0.92%	▼2.87%	▲6.20%	▲22.62%	₩3.3조	₩92.6억	15.3
5,704	Big Yellow Group PLCBYG런던증권거래소	₩16,809	▲0.11%	▼1.90%	▲20.39%	▼6.94%	₩3.3조	₩2.4억	15.0
5,713	TAG Immobilien AGTEG독일 제트라	₩17,269	▲2.54%	▼2.58%	▲12.95%	▼11.64%	₩3.3조	₩3.9억	적자
5,714	주로쿠 파이낸셜 그룹7380Juroku Financial Group,Inc.	₩19,188	▼1.35%	▼3.30%	▼15.88%	▲56.56%	₩3.3조	₩140억	12.3
5,716	LTC 프로퍼티즈LTCLTC Properties, Inc.	₩58,416	▼1.33%	▼5.70%	▲3.08%	▲27.93%	₩3.3조	₩302억	4.6
5,721	페블브룩 호텔 트러스트PEBPebblebrook Hotel Trust	₩29,354	▼0.77%	▼1.21%	▲15.63%	▲93.76%	₩3.3조	₩662억	적자
5,723	머천트 뱅코프MBINMerchants Bancorp	₩71,302	▼0.02%	▲0.19%	▲9.91%	▲57.53%	₩3.3조	₩60.9억	8.8
5,736	Investco Holding A.S.INVES보르사 이스탄불	₩17,828	▲0.30%	▲2.20%	▼7.68%	▲94.23%	₩3.3조	₩3,145만	적자
5,747	Barwa Real Estate Co.BRES카타르증권거래소	₩826.55	▼0.88%	▼1.35%	▲9.07%	▼13.61%	₩3.3조	₩5.1억	8.4
5,760	Rathbones Group PLCRAT런던증권거래소	₩31,994	▲0.01%	▲2.39%	▲14.52%	▼6.88%	₩3.2조	₩4,723만	16.2
5,767	President Securities Corp.2855대만증권거래소	₩2,014	▼2.54%	▼2.35%	▼15.16%	▲108.37%	₩3.2조	₩50.5억	5.2
5,776	Banco di Desio e della Brianza S.p.A.BDB이탈리아거래소	₩24,522	▼0.72%	▲0.85%	▲1.10%	▲75.66%	₩3.2조	₩2.3억	16.7
5,782	Allos S.A.ALOS3브라질 B3	₩6,554	▲2.19%	▲15.66%	▼22.37%	▼4.05%	₩3.2조	₩474억	12.6
5,786	사이공증권SSISSI Securities Corp.	₩1,051	▼1.46%	▼2.17%	▲6.58%	▼20.07%	₩3.2조	₩182억	13.1
5,795	Burgan BankBURG쿠웨이트증권거래소	₩760.23	0.00%	▲0.57%	▼0.56%	▼15.33%	₩3.2조	₩118억	27.1
5,800	UOB-Kay Hian Holdings LimitedU10싱가포르거래소	₩3,264	▼0.63%	▼0.94%	▼10.51%	▲22.57%	₩3.2조	₩29.1억	10.0
5,808	Highwealth Construction Corp.2542대만증권거래소	₩1,535	▲1.20%	▼1.43%	▼4.89%	▼5.60%	₩3.2조	₩71.1억	8.8
5,819	Sunshine Group Joint Stock CompanyKSF하노이증권거래소	₩3,576	▲0.58%	▼1.57%	▼8.98%	▼1.57%	₩3.2조	₩2.9억	4.0
5,827	베트남 마리타임 커머셜MSBVietnam Maritime Commercial Joint Stock Bank	₩838.17	▼1.22%	▼1.82%	▲11.38%	▲56.29%	₩3.2조	₩41.5억	9.7
5,858	Compagnie Financiere Tradition SACFT스위스거래소	₩407,994	▲1.39%	0.00%	▲0.39%	▼11.15%	₩3.2조	₩2.5억	14.3
5,867	City Union Bank LimitedCUB인도 국립증권거래소	₩3,334	▲2.03%	▲9.00%	▲1.84%	▲8.51%	₩3.2조	₩132억	15.7
5,871	넷에스티리츠NTSTNETSTREIT Corp.	₩25,001	▼0.69%	▲3.93%	▲7.93%	▲6.70%	₩3.1조	₩278억	88.8
5,875	CPI Europe AGCPI빈증권거래소	₩22,897	▲0.78%	▼1.15%	▲1.31%	▼0.70%	₩3.1조	₩6,135만	4.6
5,881	HCI 그룹HCIHCI Group, Inc.	₩252,753	▲0.71%	▼7.72%	▼1.28%	▼1.00%	₩3.1조	₩476억	7.7
5,887	커스텀 트럭 원 소스CTOSCustom Truck One Source Inc	₩13,818	▲2.98%	▼1.98%	▲11.85%	▲78.97%	₩3.1조	₩67.4억	80.3
5,891	현대해상001450Hyundai Marine & Fire Insurance Co., Ltd.실시간	₩36,800	▼5.15%	▼16.17%	▼22.69%	▲19.48%	₩3.1조	₩260억	2.8
5,898	AFI Properties LtdAFPR텔아비브증권거래소	₩78,345	▲2.97%	▲4.06%	▲13.67%	▼19.97%	₩3.1조	₩5.8억	7.1
5,907	어드밴스 레지던스 투자법인3269Advance Residence Investment Corporation	₩1,091,320	▲0.85%	▼0.98%	▼3.04%	▼24.29%	₩3.1조	₩71.6억	20.8
5,908	앙코어 캐피털 그룹ECPGEncore Capital Group, Inc.	₩149,567	▲4.01%	▲9.73%	▲12.61%	▲106.26%	₩3.1조	₩389억	7.2
5,910	AREIT Inc.AREIT필리핀증권거래소	₩746.47	▲0.28%	▼1.24%	▼3.25%	▼18.40%	₩3.1조	₩4억	12.4
5,912	Banco BBVA Argentina SABBAR부에노스아이레스증권거래소	₩5,091	▲0.43%	▼6.71%	▼13.35%	▼36.51%	₩3.1조	₩10.7억	12.3
5,913	Banco BBVA Argentina SABBAR.CI부에노스아이레스증권거래소	₩5,096	▼0.67%	▼5.44%	▼14.60%	▼36.35%	₩3.1조	₩3,086만	12.3
5,939	퍼스트 뷰지BUSEFirst Busey Corporation	₩38,527	▼0.58%	▼2.26%	0.00%	▲21.44%	₩3.1조	₩168억	11.9
5,941	재팬 프라임 리얼티 투자법인8955Japan Prime Realty Investment Corporation	₩762,840	▲0.44%	▼0.97%	▲2.81%	▼14.33%	₩3.1조	₩38.9억	19.2
5,944	아와 은행8388Awa Bank, Ltd.	₩15,957	▼1.14%	▼2.79%	▼10.64%	▲118.00%	₩3.1조	₩140억	21.2
5,950	펠라고스 인슈어런스 캐피탈PLGOPelagos Insurance Capital Limited	₩37,235	▼1.27%	▲3.52%	▲14.63%	▲42.12%	₩3.1조	₩175억	6.8
5,957	스마트스톱 셀프 스토리지 REITSMASmartStop Self Storage REIT, Inc.	₩51,799	▲0.72%	▲4.88%	▲18.45%	▲26.09%	₩3.1조	₩982억	67.6
5,960	Vukile Property Fund LimitedVKE요하네스버그증권거래소	₩2,080	▲1.45%	▲1.48%	▲6.83%	▲2.85%	₩3.1조	₩14.9억	5.9
5,973	WHA Corporation Public Company LimitedWHA태국증권거래소	₩197.22	▼3.85%	▲1.63%	▲0.81%	▲51.52%	₩3.1조	₩220억	17.6
5,977	NIB Holdings LtdNHF호주증권거래소	₩6,420	▲2.32%	▲4.90%	▲6.49%	▲3.67%	₩3.1조	₩95.5억	18.4
5,985	Inversiones La Construccion SAILC산티아고증권거래소	₩30,818	▼0.54%	▼2.90%	▼9.40%	▲25.68%	₩3.1조	₩29.7억	6.8
5,987	Wihlborgs Fastigheter ABWIHL나스닥 스톡홀름	₩9,886	▲0.75%	▲4.38%	▲10.04%	▼19.00%	₩3.1조	₩4.6억	9.5
5,988	PSG Financial Services LimitedKST요하네스버그증권거래소	₩2,534	▲0.93%	▲3.40%	▲4.42%	▲16.11%	₩3.1조	₩2.1억	23.3
5,998	CrediaBank S.A.CREDIA아테네증권거래소	₩1,383	▼0.43%	▼2.19%	▼0.32%	▼39.55%	₩3조	₩3.5억	53.5
6,013	후요 종합 리스8424Fuyo General Lease Co., Ltd.	₩34,407	▲2.08%	▼4.38%	▼2.87%	▼3.87%	₩3조	₩94.7억	10.0
6,016	Banque Internationale Arabe de Tunisie SABIAT튀니스증권거래소	₩75,949	▲1.80%	▲4.28%	▲3.66%	▲56.25%	₩3조	₩8,895만	—
6,018	리로 그룹8876Relo Group, Inc.	₩19,275	▼2.01%	▼6.55%	▼5.05%	▲35.48%	₩3조	₩120억	17.0
6,019	사이공 하노이 상업합동주식은행SHBSai Gon - Hanoi Commercial Joint Stock Bank	₩570.89	▼1.35%	▲1.85%	▲7.32%	▼31.53%	₩3조	₩130억	4.0
6,029	선스톤 호텔 인베스터스SHOSunstone Hotel Investors, Inc.	₩17,053	▲0.23%	▼1.69%	▲13.56%	▲43.13%	₩3조	₩268억	28.3
6,035	Lancashire Holdings LimitedLRE런던증권거래소	₩11,452	▼7.95%	▼6.43%	▼3.64%	▲3.02%	₩3조	₩31.5억	6.7
6,053	Bure Equity ABBURE나스닥 스톡홀름	₩40,613	▼0.52%	▼4.04%	▼3.19%	▲23.60%	₩3조	₩6.4억	3.5
6,060	OSB Group PLCOSB런던증권거래소	₩9,120	▲0.49%	▲0.39%	▲4.07%	▼19.25%	₩3조	₩3.9억	6.9
6,073	절강동방그룹600120Zhejiang Orient Holdings Group Co., Ltd Class A	₩836.42	▼2.33%	▼2.33%	▼10.09%	▼32.42%	₩3조	₩291억	17.1
6,075	노스웨스트 뱅크셰어스NWBINorthwest Bancshares, Inc.	₩20,275	▼0.65%	▼4.03%	▲3.68%	▲26.81%	₩3조	₩155억	11.2
6,076	엔터프라이즈 파이낸셜 서비스EFSCEnterprise Financial Services Corp	₩83,244	▲0.21%	▼3.08%	▲6.72%	▲15.50%	₩3조	₩124억	12.6
6,082	서울보증보험031210Seoul Guarantee Insurance Company실시간	₩42,450	▼1.62%	▼3.18%	▲2.40%	▼14.97%	₩3조	₩19억	9.8
6,086	뱅크 오브 NT 버터필드 & 선NTBBank of N.T. Butterfield & Son Limited (The)	₩75,283	▲1.04%	▲0.18%	▼1.48%	▲13.92%	₩3조	₩106억	9.9
6,092	VGP NVVGP유로넥스트	₩97,200	▲1.70%	▼2.08%	▲4.11%	▼32.86%	₩3조	₩1.8억	7.9
6,101	Investis Holding SAIREN스위스거래소	₩231,997	0.00%	▼0.68%	0.00%	▲0.69%	₩2.9조	₩4.5억	13.3
6,111	KCB Group PLCKCB나이로비증권거래소	₩920.14	▲0.28%	▲1.99%	▼0.28%	▲36.50%	₩2.9조	₩1.7억	4.2
6,128	Qatar National BankQNBE이집트증권거래소	₩1,438	▲0.56%	▲8.99%	▲1.31%	▲24.68%	₩2.9조	₩1.9억	—
6,129	Corporacion Financiera Colombiana SACORFICOLCF콜롬비아증권거래소	₩7,965	▼1.21%	▼1.80%	▼6.03%	▲7.68%	₩2.9조	₩2.7억	12.8
6,140	Doha BankDHBK카타르증권거래소	₩938.47	▼0.16%	▲3.26%	▲7.10%	▼11.36%	₩2.9조	₩1.9억	10.5
6,143	L1 Group LimitedL1G호주증권거래소	₩1,118	▼0.81%	▲2.50%	▲2.50%	▲15.49%	₩2.9조	₩10.6억	20.7
6,152	UWM 홀딩스UWMCUWM Holdings Corp. Class A	₩1,811	▼1.45%	▼24.44%	▲27.10%	▼69.16%	₩2.9조	₩100억	167.9
6,179	WaFdWAFDWaFd, Inc.	₩39,099	▼0.24%	▼4.02%	▼0.20%	▼8.25%	₩2.9조	₩181억	9.2
6,188	중원증권601375Central China Securities Co Ltd Class A	₩746.59	▼1.06%	▼2.86%	▼5.56%	▼13.02%	₩2.9조	₩171억	27.8
6,192	호레이스 맨 에듀케이터스HMNHorace Mann Educators Corporation	₩71,049	▼0.60%	▲9.66%	▲17.53%	▲15.97%	₩2.9조	₩168억	12.4
6,194	천진중녹전투자000537Green Development Electricity Group of Tianjin Co., Ltd. Class A	₩1,375	▼1.57%	▼1.15%	▼5.36%	▼16.18%	₩2.9조	₩166억	39.1
6,196	희신흥업14Hysan Development Co., Ltd.	₩2,749	▼1.46%	▲0.25%	▲2.21%	▼14.19%	₩2.9조	₩13.6억	53.1
6,197	섬서국제신탁000563Shaanxi International Trust Corp., Ltd. Class A	₩554.95	▼1.42%	▼4.47%	▼6.40%	▼19.88%	₩2.9조	₩171억	11.3
6,207	Crombie Real Estate Investment TrustCRR.UN토론토증권거래소	₩15,085	▼0.74%	▼0.49%	▲3.00%	▲5.62%	₩2.9조	₩83.9억	적자
6,210	National Bank of OmanNBOBMSX	₩1,763	0.00%	▲2.00%	▲2.00%	▲33.51%	₩2.9조	₩4억	15.5
6,212	Financiere MonceyFMONC유로넥스트	₩153,630	▼0.48%	▼5.02%	▼2.80%	▼10.34%	₩2.9조	₩139만	422.8
6,217	신화연문화관광000620Winnovation Culturaltainment Development Limited. Class A	₩558.94	▲1.82%	▲5.66%	▼2.44%	▲5.66%	₩2.9조	₩1,549억	적자
6,226	OFG 뱅코프OFGOFG Bancorp	₩68,121	▼0.02%	▼2.33%	▲0.93%	▲25.51%	₩2.9조	₩135억	9.7
6,235	빈꼼리테일VREVincom Retail JSC	₩1,261	▲0.83%	▲0.21%	▲7.52%	▼28.32%	₩2.8조	₩64.3억	7.5
6,240	Sime Darby Property Bhd.SIMEPROP말레이시아거래소	₩414.49	▼0.78%	▼5.22%	▲1.60%	▼8.63%	₩2.8조	₩9억	11.7
6,244	항륭지산10Hang Lung Group Limited	₩2,050	▼1.23%	▼2.03%	▼2.58%	▼18.49%	₩2.8조	₩12.8억	11.6
6,247	Sirius Real Estate LimitedSRE런던증권거래소	₩1,789	▲1.00%	▼0.78%	▲12.51%	▲4.17%	₩2.8조	₩8,223만	7.9
6,253	Georgia Capital PlcCGEO런던증권거래소	₩87,396	▲1.12%	▲6.12%	▲10.13%	▲59.52%	₩2.8조	₩1.5억	3.7
6,257	China Banking Corp.CBC필리핀증권거래소	₩1,045	▲4.06%	▲4.17%	▲0.81%	▼12.43%	₩2.8조	₩9.9억	4.4
6,267	중안보험6060Zhongan Online P&C Insurance Co., Ltd. Class H	₩1,632	▼1.44%	▲1.64%	▲1.48%	▼40.24%	₩2.8조	₩53.5억	7.2
6,268	퍼스트 소스SRCE1st Source Corporation	₩116,765	▼0.16%	▼2.24%	▲4.17%	▲40.04%	₩2.8조	₩96억	11.9
6,275	Boardwalk Real Estate Investment TrustBEI.UN토론토증권거래소	₩55,970	▼1.88%	▼4.96%	▼1.29%	▼6.86%	₩2.8조	₩104억	적자
6,276	세븐 은행8410Seven Bank, Ltd.	₩2,929	▲0.09%	▲1.83%	▲1.83%	▲15.18%	₩2.8조	₩126억	24.9
6,278	Lumo Homes PlcLUMO나스닥 헬싱키	₩10,569	▲0.85%	▲0.07%	▲4.30%	▼30.40%	₩2.8조	₩4.2억	적자
6,282	Alony Hetz Properties & Investments Ltd.ALHE텔아비브증권거래소	₩12,076	▲0.45%	▲2.89%	▲6.34%	▼26.43%	₩2.8조	₩3.4억	적자
6,287	컨트리가든서비스6098Country Garden Services Holdings Co. Ltd.	₩825.58	▼1.62%	▼1.12%	▼5.44%	▼19.72%	₩2.8조	₩66.1억	24.6
6,292	웨스턴유니온WUWestern Union Company	₩8,959	▼3.03%	▲5.49%	▲9.79%	▼28.02%	₩2.8조	₩1,309억	6.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신