금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,091	TISCO Financial Group Public Co. Ltd.TISCO태국증권거래소	₩4,950	▲0.40%	▲0.40%	▲1.21%	▲13.06%	₩3.9조	₩100억	14.4
5,094	BNK금융지주138930BNK Financial Group, Inc.실시간	₩12,850	▼0.93%	▼3.32%	▼15.40%	▼19.34%	₩3.9조	₩226억	5.3
5,096	Amot Investments Ltd.AMOT텔아비브증권거래소	₩7,973	▼0.05%	▲7.09%	▲2.92%	▼22.51%	₩3.9조	₩2.6억	11.4
5,099	Mivne Real Estate (K.D) Ltd.MVNE텔아비브증권거래소	₩5,569	▲0.76%	▲6.31%	▲10.28%	▼13.69%	₩3.9조	₩3.6억	17.7
5,106	스트라이브ASSTStrive, Inc. Class A	₩30,885	▲7.66%	▲9.43%	▼16.12%	▲52.81%	₩3.9조	₩2,045억	적자
5,109	Valiant Holding AGVATN스위스거래소	₩249,276	▲0.13%	▲3.59%	▲3.73%	▲2.64%	₩3.9조	₩3.7억	15.3
5,111	Sprott Inc.SII토론토증권거래소	₩150,846	▼1.26%	▲9.72%	▼2.80%	▲20.06%	₩3.9조	₩48.8억	26.3
5,115	Roko AB Class BROKO_B나스닥 스톡홀름	₩274,050	▼0.24%	▼0.24%	▲6.99%	▲18.06%	₩3.9조	₩2.6억	34.7
5,122	인빈서블 투자법인8963Invincible Investment Corp.	₩517,731	▲0.49%	▲0.32%	▲7.44%	▼4.61%	₩3.9조	₩124억	15.1
5,139	스루가 은행8358Suruga Bank Ltd.	₩23,252	▼1.03%	▼2.11%	▼3.53%	▲63.19%	₩3.9조	₩130억	11.1
5,148	NMI 홀딩스NMIHNMI Holdings, Inc.	₩51,986	▲0.83%	▼11.51%	▼2.15%	▼4.12%	₩3.9조	₩258억	7.7
5,151	국성금공002670Guosheng Securities Inc. Class A	₩1,980	▼1.20%	▼1.68%	▼9.49%	▼41.41%	₩3.9조	₩182억	68.5
5,156	TP ICAP Group plcTCAP런던증권거래소	₩5,612	▲1.20%	▼0.26%	▼3.65%	▲22.61%	₩3.9조	₩6.9억	12.6
5,160	이글락 랜드EROKEaglerock Land LLC Class A	₩29,301	▲8.16%	▲15.18%	▲0.59%	▼4.30%	₩3.9조	₩72.8억	—
5,164	Bandhan Bank Ltd.BANDHANBNK인도 국립증권거래소	₩2,494	▲2.65%	▲8.70%	▲8.70%	▲20.58%	₩3.8조	₩296억	15.2
5,165	Derwent London plcDLN런던증권거래소	₩35,188	▲0.66%	▲0.25%	▲9.10%	▲15.62%	₩3.8조	₩1.4억	46.6
5,177	GCM 그로스브너GCMGGCM Grosvenor, Inc. Class A	₩18,904	▲2.01%	▲8.65%	▲6.45%	▲25.55%	₩3.8조	₩147억	27.2
5,181	Shurgard Self Storage LimitedSHUR유로넥스트	₩38,629	0.00%	▲2.95%	▲17.79%	▼10.45%	₩3.8조	₩5.3억	8.5
5,186	Dubai Financial Market (DFM) - PJSCDFM두바이금융시장	₩473.07	▼1.14%	▲0.77%	▼2.61%	▼20.91%	₩3.8조	₩89.2억	15.9
5,188	Equity Group Holdings LimitedEQTY나이로비증권거래소	₩1,020	▼0.25%	0.00%	▼4.33%	▲49.62%	₩3.8조	₩1.8억	4.6
5,192	만통부동산600246Vantone Neo Development Group Co., Ltd. Class A	₩2,166	▲0.93%	▲19.23%	▼4.74%	▼13.82%	₩3.8조	₩1,921억	적자
5,207	PT Bank Syariah Indonesia (Persero) TbkBRIS인도네시아증권거래소	₩82.89	▲0.89%	▲4.13%	▼14.66%	▼49.10%	₩3.8조	₩86.7억	6.6
5,208	Cholamandalam Financial Holdings LtdCHOLAHLDNG인도 국립증권거래소	₩20,708	▲1.06%	▲4.15%	▲3.92%	▼20.21%	₩3.8조	₩12.4억	9.9
5,211	IIFL Finance LimitedIIFL인도 국립증권거래소	₩9,380	▼0.59%	▲10.39%	▲8.78%	▲8.40%	₩3.8조	₩339억	11.4
5,220	커스터머스 뱅코프CUBICustomers Bancorp, Inc.	₩113,490	▼0.02%	▼2.80%	▲15.02%	▲16.54%	₩3.8조	₩174억	10.3
5,222	캘리포니아 은행BANCBanc of California, Inc.	₩23,883	▼0.33%	▼5.33%	▲4.12%	▼7.09%	₩3.8조	₩361억	적자
5,231	IGB Real Estate Investment TrustIGBREIT말레이시아거래소	₩887.72	▲1.87%	▼2.86%	▼0.37%	▼0.37%	₩3.8조	₩9.6억	13.5
5,251	Brookfield India Real Estate TrustBIRET.RR인도 국립증권거래소	₩4,502	▼0.06%	▼0.63%	▼1.88%	▼4.36%	₩3.7조	₩14.5억	38.3
5,259	Regional, S.A.B. de C.V. Class AR/A멕시코증권거래소	₩11,711	▲2.46%	▲6.77%	▲15.88%	▲14.59%	₩3.7조	₩201억	8.2
5,264	Al Ahli Bank Of KuwaitABK쿠웨이트증권거래소	₩1,127	▲3.16%	▼4.04%	▼7.26%	▲0.72%	₩3.7조	₩186억	11.9
5,271	만물운공간과기2602Onewo, Inc. Class H	₩3,094	▼1.94%	▼2.36%	▼5.30%	▼1.03%	₩3.7조	₩10.6억	26.8
5,277	스카이워드 스페셜티 인슈어런스 그룹SKWDSkyward Specialty Insurance Group, Inc.	₩83,909	▼0.43%	▲1.53%	▲6.88%	▲23.61%	₩3.7조	₩259억	14.7
5,278	영안국제금융600927Yongan Futures Co., Ltd. Class A	₩2,545	▼0.70%	▼1.77%	▲4.00%	▼20.41%	₩3.7조	₩91.4억	23.8
5,283	Frasers Property Ltd.TQ5싱가포르거래소	₩942.99	0.00%	▲1.11%	▼3.70%	▼19.47%	₩3.7조	₩1.2억	20.7
5,293	New India Assurance Co. Ltd.NIACL인도 국립증권거래소	₩2,288	▲0.96%	▼1.48%	▼13.04%	▲2.91%	₩3.7조	₩10.9억	적자
5,300	아카디아 리얼티 트러스트AKRAcadia Realty Trust	₩26,812	▲1.46%	▲3.44%	▲11.03%	▼1.56%	₩3.7조	₩491억	72.9
5,304	Hammerson plcHMSO런던증권거래소	₩6,362	▲0.61%	▼2.07%	▲9.62%	▲9.16%	₩3.7조	₩1.4억	9.0
5,308	링컨 인터내셔널LCLNLincoln International, Inc. Class A	₩36,064	▲1.96%	▲0.37%	▲10.03%	▲20.35%	₩3.7조	₩89.6억	—
5,314	둥관 농촌상업은행9889Dongguan Rural Commercial Bank Co Ltd Class H	₩531.15	▲0.32%	▲1.29%	▼0.32%	▼10.57%	₩3.7조	₩12.9억	4.8
5,315	재체증권600906Caida Securities Co Ltd Class A	₩1,130	▼0.53%	▼1.91%	▼10.16%	▼15.40%	₩3.7조	₩163억	20.1
5,321	flatexDEGIRO SEFTK독일 제트라	₩33,621	▼0.09%	▼3.72%	▼10.82%	▼38.15%	₩3.7조	₩14.7억	12.6
5,334	북태평양은행8524North Pacific Bank, Ltd.	₩10,338	▼0.88%	▲1.64%	▼3.35%	▲44.86%	₩3.7조	₩212억	16.7
5,342	NBT 뱅코프NBTBNBT Bancorp Inc.	₩70,490	▼0.86%	▼1.94%	▲5.77%	▲27.53%	₩3.7조	₩139억	12.7
5,347	AUB Group LimitedAUB호주증권거래소	₩29,135	▲5.05%	▲7.48%	▲15.50%	▲4.88%	₩3.6조	₩181억	41.0
5,354	뱅크 오브 하와이BOHBank of Hawaii Corp	₩92,922	▼0.94%	▼3.06%	▲4.58%	▲2.48%	₩3.6조	₩181억	12.3
5,357	위불BULLWebull Corporation	₩6,736	▲3.90%	▼3.62%	▼18.65%	▼35.79%	₩3.6조	₩605억	61.8
5,360	위화달홀딩스622Oshidori International Holdings Limited	₩526.06	▲0.49%	▲1.47%	▲0.65%	▲318.92%	₩3.6조	₩217억	54.8
5,363	Y.H. Dimri Construction and Development LtdDIMRI텔아비브증권거래소	₩160,543	▲0.87%	▲5.77%	▲13.06%	▲3.31%	₩3.6조	₩6.7억	24.6
5,366	KrungThai Card Public Co. Ltd.KTC태국증권거래소	₩1,410	0.00%	▲1.42%	▲2.14%	▲34.91%	₩3.6조	₩101억	10.7
5,367	Redefine Properties LimitedRDF요하네스버그증권거래소	₩534.28	▲1.68%	▲1.68%	▲10.07%	▲10.98%	₩3.6조	₩4.6억	6.5
5,375	미즈호 리싱 컴퍼니8425Mizuho Leasing Company, Limited	₩11,847	▲1.36%	▲10.58%	▲13.41%	▲0.57%	₩3.6조	₩122억	6.7
5,383	아오조라 은행8304Aozora Bank, Ltd.	₩26,595	▲0.47%	▲3.47%	▼3.39%	▲26.59%	₩3.6조	₩457억	14.3
5,386	VPS 시큐리티즈VCKVPS Securities JSC	₩1,443	▼2.28%	▼4.47%	▲4.51%	▼9.41%	₩3.6조	₩27.8억	15.6
5,397	다이넥스 캐피털DXDynex Capital, Inc.	₩13,872	▼1.98%	▼1.98%	▼4.05%	▼24.77%	₩3.6조	₩647억	52.1
5,406	국은금융조임1606China Development Bank Financial Leasing Co. Ltd. Class H	₩275.76	▼2.11%	▼3.56%	▲6.21%	▼4.97%	₩3.6조	₩16.3억	3.3
5,412	웨이하이 뱅크9677Weihai Bank Co., Ltd. Class H	₩522.67	0.00%	0.00%	▲1.65%	▲13.24%	₩3.6조	₩52만	7.2
5,415	Union Bank of Taiwan2838대만증권거래소	₩794.61	▲0.26%	▼3.44%	▼2.72%	▲7.64%	₩3.6조	₩10.6억	14.3
5,417	젠코쿠 호쇼7164Zenkoku Hosho Co., Ltd.	₩26,829	▲0.56%	▲3.81%	▲4.62%	▲2.98%	₩3.6조	₩86.7억	12.8
5,420	FB 파이낸셜 그룹FBKFB Financial Corporation	₩73,086	0.00%	▼2.28%	▲4.45%	▼1.51%	₩3.6조	₩160억	12.2
5,423	퍼스트 뱅코프(노스 캐롤라이나)FBNCFirst Bancorp	₩86,505	▲0.26%	▼1.50%	▲10.08%	▲27.84%	₩3.6조	₩114억	16.4
5,432	광저우농상은행1551Guangzhou Rural Commercial Bank Co. Ltd. Class H	₩235.88	0.00%	▲0.36%	▼6.71%	▼8.55%	₩3.6조	₩141만	9.8
5,443	산서증권002500Shanxi Securities Co., Ltd. Class A	₩992.12	▼0.60%	▼2.55%	▼4.61%	▼17.30%	₩3.6조	₩173억	18.4
5,449	Coface SACOFA유로넥스트	₩23,783	▼0.37%	▲1.26%	▲2.81%	▲2.35%	₩3.6조	₩6.7억	12.0
5,459	하문은행601187Xiamen Bank Co Ltd Class A	₩1,323	▼0.75%	▼3.21%	▼4.88%	▼9.67%	₩3.5조	₩321억	6.5
5,471	Frasers Logistics & Commercial TrustBUOU싱가포르거래소	₩911.91	▼0.56%	▼4.35%	▲1.15%	▼12.00%	₩3.5조	₩75.1억	139.7
5,475	녹지홀딩스600606Greenland Holdings Group Corporation Ltd Class A	₩247.53	▼1.59%	▼1.59%	▼12.06%	▼25.30%	₩3.5조	₩240억	적자
5,485	클로버 헬스 인베스트먼츠CLOVClover Health Investments Corp. Class A	₩6,616	▲0.81%	▲11.43%	▲3.97%	▲108.82%	₩3.5조	₩270억	263.0
5,487	Vaudoise Assurances Holding SAVAHN스위스거래소	₩1,214,382	▲0.93%	▲0.80%	▲6.90%	▲3.69%	₩3.5조	₩857만	14.3
5,489	경제특구부동산000029Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. Class A	₩3,809	▼3.34%	▲2.75%	▼8.14%	▼13.35%	₩3.5조	₩149억	적자
5,495	트러스트마크TRMKTrustmark Corporation	₩60,652	▲0.35%	▼1.13%	▲3.05%	▲16.79%	₩3.5조	₩473억	11.4
5,499	어반 에지 프로퍼티스UEUrban Edge Properties	₩27,690	▼0.48%	▼0.67%	▲7.16%	▲8.90%	₩3.5조	₩238억	25.3
5,503	Catena ABCATE나스닥 스톡홀름	₩52,725	▲0.72%	▲3.25%	▲19.88%	▼12.97%	₩3.5조	₩2.9억	11.1
5,519	Nexus Select TrustNXST.RR인도 국립증권거래소	₩2,238	▼0.42%	▼1.68%	▼4.24%	▲1.95%	₩3.5조	₩27억	41.2
5,520	브라이트하우스 파이낸셜BHFBrighthouse Financial, Inc.	₩60,346	▲2.09%	▲5.79%	▼6.32%	▼30.02%	₩3.5조	₩398억	4.6
5,523	아이치 파이낸셜 그룹7389Aichi Financial Group, Inc.	₩14,598	▼1.41%	▲2.58%	▼8.99%	▲90.33%	₩3.5조	₩106억	13.2
5,526	Al Rajhi Co. for Cooperative Insurance8230사우디 타다울	₩17,509	▼1.77%	▲4.93%	▲1.65%	▲24.96%	₩3.5조	₩28.8억	21.4
5,557	Bank of Bahrain and Kuwait B.S.C.BBK바레인증권거래소	₩1,879	▼0.75%	▼2.21%	▼5.34%	▲3.30%	₩3.4조	₩3,751만	11.3
5,558	비콘 파이낸셜BBTBeacon Financial Corporation	₩41,189	▼0.23%	▼2.15%	▲13.79%	▲17.64%	₩3.4조	₩208억	11.5
5,559	PT Bank Permata Tbk Class ABNLI인도네시아증권거래소	₩93.48	▼1.16%	▼8.90%	▼34.19%	▼75.15%	₩3.4조	₩978만	14.1
5,564	Freddie MacFMCC미국 장외	₩5,272	▲1.28%	▼19.18%	▲8.94%	▼61.37%	₩3.4조	₩47.6억	388.2
5,565	퍼스트 머천츠FRMEFirst Merchants Corporation	₩54,675	▼0.32%	▼1.58%	▲5.12%	▲9.61%	₩3.4조	₩158억	12.7
5,567	LT Group, Inc.LTG필리핀증권거래소	₩318.24	▼1.17%	▲0.79%	▼0.65%	▲2.98%	₩3.4조	₩4.9억	5.0
5,572	포 코너스 프로퍼티 트러스트FCPTFour Corners Property Trust, Inc.	₩31,138	▼0.60%	▼0.21%	▲9.81%	▲1.43%	₩3.4조	₩288억	21.5
5,573	도코티와이파이낸셜그룹7173Tokyo Kiraboshi Financial Group, Inc.	₩12,222	▲0.07%	▲2.52%	▼9.39%	▲33.88%	₩3.4조	₩234억	10.9
5,577	절강신능600032Zhejiang Provincial New Energy Investment Group Co. Ltd. Class A	₩1,383	▼3.08%	▼0.72%	▼5.46%	▼6.85%	₩3.4조	₩284억	54.9
5,592	Go Digit General Insurance LimitedGODIGIT인도 국립증권거래소	₩3,611	▲0.83%	▼1.53%	▼9.46%	▼26.29%	₩3.4조	₩4.2억	45.7
5,596	CMC Markets PlcCMCX런던증권거래소	₩12,495	▼0.14%	▼1.81%	▲5.05%	▲136.06%	₩3.4조	₩1.7억	25.7
5,598	Gav-Yam Lands Corp. LtdGVYM텔아비브증권거래소	₩15,522	▼0.24%	▲2.40%	▲4.54%	▼3.81%	₩3.4조	₩6,945만	11.5
5,601	서안은행600928Bank of Xi'an Co., Ltd. Class A	₩756.57	▼1.30%	0.00%	▲5.57%	▲2.43%	₩3.4조	₩214억	6.0
5,604	Adris grupa d.d.ADRS자그레브증권거래소	₩255,557	0.00%	▼3.35%	▼16.83%	▲46.61%	₩3.4조	₩206만	33.2
5,610	대신은행2356Dah Sing Banking Group Limited	₩2,447	▲0.35%	▲6.89%	▲1.69%	▲35.02%	₩3.4조	₩38.7억	8.1
5,612	하이퍼리퀴드 스트래티지스PURRHyperliquid Strategies, Inc	₩12,181	▲4.57%	▼8.41%	▼16.82%	▲159.21%	₩3.4조	₩1,236억	2.9
5,619	ANIMA Holding S.p.A.ANIM이탈리아거래소	₩10,651	▼0.14%	▲4.80%	▼4.12%	▲18.59%	₩3.4조	₩3.6억	8.4
5,620	포치 그룹PRCHPorch Group, Inc.	₩29,474	▲0.87%	▲1.10%	▲25.44%	▲143.56%	₩3.4조	₩353억	338.0
5,621	Concentradora Fibra Danhos SA de CVDANHOS/13멕시코증권거래소	₩2,129	▼1.26%	▲2.48%	▲2.91%	▲5.46%	₩3.4조	₩18.4억	9.1
5,626	배너BANRBanner Corporation	₩92,336	▼0.39%	▼2.99%	▲4.41%	▲10.69%	₩3.4조	₩139억	11.8
5,637	Wallenstam AB Class BWALL_B나스닥 스톡홀름	₩5,280	▲0.56%	▲1.96%	▲15.03%	▼4.82%	₩3.4조	₩2.2억	8.6
5,638	PT Bank Mega TbkMEGA인도네시아증권거래소	₩142.42	0.00%	▲5.12%	▲0.26%	▲18.90%	₩3.4조	₩147만	15.3
5,645	Dream Industrial Real Estate Investment TrustDIR.UN토론토증권거래소	₩11,854	▼0.70%	▼2.23%	▲0.40%	▲1.04%	₩3.3조	₩49.8억	19.6
5,649	한화생명088350HANWHA LIFE INSURANCE Co., Ltd.실시간	₩3,845	▼2.41%	▼7.02%	▼23.51%	▲17.97%	₩3.3조	₩135억	3.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신