세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Argent Focused Small Cap ETFALIL나스닥ETF	₩39,603	▲1.14%	▲0.21%	▼1.45%	▲2.56%	₩283억	₩828만	0.74%
ETF	Avantis Global Equity Ucits ETFAVUS독일 제트라ETF	₩29,534	▼0.10%	▲0.20%	▼0.65%	▲16.15%	₩1,878억	₩826만	0.21%
ETF	iShares Japan Green REIT ETF Units2852도쿄증권거래소ETF	₩1,334	▲0.63%	▼1.23%	▼2.20%	▼19.40%	₩6.9억	₩826만	0.17%
ETF	Harbor AI Inflection Strategy ETFEPAINYSE 아메리칸ETF	₩32,884	▲3.37%	▲1.53%	▼10.14%	▲20.09%	₩63.8억	₩825만	0.88%
ETF	Schroder BSC Social Impact Trust PlcSBSI런던증권거래소ETF	₩1,369	▼1.92%	▼1.92%	▼1.92%	▲20.12%	—	₩825만	—
ETF	Yuanta Taiwan Stock Market Leaders ETN020020대만증권거래소ETF	₩1,031	▼2.63%	▲3.53%	▼13.71%	▲62.84%	—	₩824만	—
ETF	Satrix GOVI ETFSTXGVI요하네스버그증권거래소ETF	₩6,952	▼0.45%	▲0.17%	▼0.07%	▼1.34%	₩1.1억	₩823만	0.34%
ETF	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF DistNRJ유로넥스트ETF	₩57,084	▼0.48%	▲1.56%	▼5.63%	▲15.92%	₩1.4조	₩821만	0.66%
ETF	iShares ESG Aware Canadian Short Term Bond Index ETFXSTB토론토증권거래소ETF	₩18,343	▲0.03%	▲0.08%	▲0.10%	▼0.98%	₩1,166억	₩821만	0.17%
ETF	First Trust International Rising Dividend Achievers ETFIDVY나스닥ETF	₩34,053	▲0.29%	▼0.06%	▲0.84%	▲0.78%	₩17억	₩821만	0.60%
ETF	Columbia Core Plus Bond ETFCRXPNYSE 아메리칸ETF	₩25,454	▲0.03%	▼0.26%	▲1.86%	▼4.49%	₩178억	₩820만	0.38%
ETF	iShares iBonds 2033 Term High Yield and Income ETFIBHMCboeETF	₩32,640	▲0.31%	▲0.29%	▲0.88%	▼1.84%	₩309억	₩819만	0.35%
ETF	FT Vest U.S. Equity Max Buffer ETF - DecemberDECMCboeETF	₩45,899	▲0.29%	▲0.10%	▲0.25%	▲4.94%	₩469억	₩817만	0.85%
ETF	Fondo Bursatil Horizons Colombia Select de S&PHCOLSEL콜롬비아증권거래소ETF	₩11,435	▼0.55%	▼1.14%	▲0.82%	▲23.37%	₩3.8억	₩815만	—
ETF	iShares World Thematic Rotation Active UCITS ETF Accum Shs USDTHEW유로넥스트ETF	₩6,636	▼1.88%	—	▼3.20%	▲1.82%	₩591억	₩815만	0.60%
ETF	ERSTE ETF GLOBAL EQUITIES UCITS ETF AccumEUREEGF독일 제트라ETF	₩15,421	▼0.13%	▼0.02%	▼2.14%	▲4.13%	—	₩815만	0.35%
ETF	BB Fundos de Fundos Fundo de Investimento Imobiliario세계BBFO11브라질 B3ETF	₩14,759	▼0.08%	▲3.27%	▼9.20%	▼3.94%	—	₩815만	—
ETF	Pacer S&P 500 Quality FCF High Dividend ETFQFHDCboeETF	₩38,711	▲0.23%	▼1.03%	▲8.09%	▲15.07%	₩7.7억	₩813만	0.49%
ETF	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EURNRAM유로넥스트ETF	₩271,305	▼0.17%	▲0.28%	▼1.46%	▲16.47%	₩8,151억	₩813만	0.16%
ETF	Fubon China CSI 500 Index ETF00783대만증권거래소ETF	₩1,013	0.00%	▲1.87%	▼2.42%	▼2.49%	₩2.3억	₩810만	1.00%
ETF	VistaShares Space Supercycle ETFGALXNYSE 아메리칸ETF	₩28,891	▲2.18%	▲6.34%	▼3.75%	▼8.17%	₩36.6억	₩809만	0.75%
ETF	Sparinvest - Value Europa KL A A DKKSPIVEUKLA나스닥 코펜하겐ETF	₩30,760	▲1.04%	▲0.61%	▲5.17%	▲15.04%	—	₩809만	—
ETF	Versalhes Recebiveis Imobiliarios Fundo de Investimento Imobiliario세계VSLH11브라질 B3ETF	₩345.39	▼0.68%	▼2.03%	▼11.04%	▼32.87%	—	₩807만	—
ETF	Xtrackers MSCI USA Consumer Staples UCITS ETFXUCS독일 제트라ETF	₩73,465	▲1.38%	▲0.45%	▲9.14%	▲26.25%	₩1,756억	₩807만	0.12%
ETF	KSM ETF (4D) MSCI ACWI Sustainable DevelopmentKSM.F212텔아비브증권거래소ETF	₩17,668	▲2.78%	▲4.00%	▲4.56%	▲3.11%	₩7,100만	₩806만	0.53%
ETF	Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Long UCITS ETFDEL2런던증권거래소ETF	₩1,152,901	▲2.42%	▲2.32%	▲12.55%	▲12.30%	₩596억	₩806만	0.40%
ETF	Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETFRIAG런던증권거래소ETF	₩21,150	▲0.13%	▼0.46%	▲2.63%	▲8.44%	₩24.4억	₩806만	0.30%
ETF	iShares Euro Investment Grade Corporate Bond USD Hedged ETFEUIGCboeETF	₩65,898	▼0.01%	▲0.64%	▲1.12%	▼0.81%	₩276억	₩804만	0.18%
ETF	GraniteShares Autocallable PLTR ETFPLA나스닥ETF	₩33,764	▲0.55%	▲0.21%	▼0.90%	▲1.14%	₩90.6억	₩804만	1.18%
ETF	Global X Silver Miners Index ETF Trust Units ASLVX토론토증권거래소ETF	₩15,620	▼1.30%	▲3.85%	▼10.11%	▼19.42%	₩213억	₩804만	—
ETF	BTG Pactual Teva Bitcoin Fundo de IndiceBITC11브라질 B3ETF	₩16,026	▲1.37%	▼7.20%	▲0.57%	▼16.70%	₩18.5억	₩803만	0.65%
ETF	Galapagos Teva ITBR Tesouro Pre Fixado 3 Anos Fundo de Indice3PRE11브라질 B3ETF	₩12,589	▲0.15%	▲1.23%	▼5.62%	▲5.43%	₩9억	₩802만	0.20%
ETF	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEURHPAE런던증권거래소ETF	₩44,060	▲0.59%	▲1.92%	▲4.88%	▲8.93%	₩752억	₩802만	0.15%
ETF	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1CXPQP독일 제트라ETF	₩1,817	▼1.30%	▼2.53%	▼2.01%	▼6.40%	₩529억	₩801만	0.45%
ETF	State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EURSYB3독일 제트라ETF	₩76,380	▲0.07%	▼0.07%	▲0.36%	▼1.89%	₩1.3조	₩801만	0.15%
ETF	Kurv Yield Prem Stratgey Netflix ETFNFLPCboeETF	₩19,343	▲2.19%	▼1.51%	▼12.43%	▼47.10%	₩59.4억	₩801만	1.00%
ETF	KODEX 혁신기술테마액티브364690KODEX Inno-Tech Active ETF UnitsETF실시간	₩29,020	▼0.63%	▼5.09%	▼17.39%	▲27.42%	₩1,270만	₩800만	0.30%
ETF	WON 종합채권(AA-이상)액티브488720WOORI WON Total Bond Market(AA- or Higher) Active ETF UnitsETF실시간	₩50,210	▼0.08%	▲0.06%	▲2.07%	▼0.82%	—	₩800만	0.04%
ETF	KODEX 탄소효율그린뉴딜375770SAMSUNG KODEX Carbon Efficient Green New Deal ETF UnitsETF실시간	₩19,200	▼0.85%	▼4.88%	▼14.67%	▲31.24%	₩2,525만	₩800만	0.09%
ETF	TIGER KEDI혁신기업ESG30417630MIRAE ASSET TIGER INNOVATOR ESG30 ETF UnitsETF실시간	₩14,755	▼2.16%	▼8.07%	▼13.54%	▲4.09%	₩1,160만	₩800만	0.50%
ETF	1Q 종합채권(AA-이상)액티브0017Y0Hana 1Q Total Market Bond(AA- or higher) Active ETF UnitsETF실시간	₩94,880	▲0.34%	▼2.03%	▼0.12%	▼3.28%	—	₩800만	—
ETF	KIWOOM 미국S&P500&배당다우존스비중전환0127T0Kiwoom KIWOOM US SP 500 to Dow Jones Dividend 100 2040 ETF UnitsETF실시간	₩10,685	▼0.23%	▼0.28%	▼0.14%	▲5.79%	₩952만	₩800만	—
ETF	PLUS 종합채권(AA-이상)액티브451000Hanwha PLUS Total Market Bond(AA- or higher) Active ETF UnitsETF실시간	₩110,570	▼0.08%	▼0.01%	▲2.05%	▼1.22%	₩4.3억	₩800만	0.04%
ETF	CI Utilities Giants Covered Call ETF Trust Units -Hedged-CUTL토론토증권거래소ETF	₩19,945	▼0.19%	▲0.52%	▲4.97%	▼2.95%	₩252억	₩799만	0.81%
ETF	Lone Peak SMID Value ETFLPSVNYSE 아메리칸ETF	₩31,646	▲0.09%	▲0.53%	▼1.19%	▼2.49%	₩6.3억	₩797만	0.70%
ETF	Amplify Ethereum 3% Monthly Option Income ETFETTYCboeETF	₩9,452	▲1.60%	▼12.84%	▼22.07%	▼57.29%	₩28.1억	₩797만	0.75%
ETF	Nomura Energy Transition ETFPWERNYSE 아메리칸ETF	₩57,684	▲1.51%	▼0.80%	▼3.52%	▲22.31%	₩159억	₩796만	0.79%
ETF	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-PDJE유로넥스트ETF	₩70,511	▲0.25%	▲2.19%	▲0.97%	▲19.46%	₩1,489억	₩796만	0.50%
ETF	Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu Capitalisation UnitsZ30KE보르사 이스탄불ETF	₩3,373	▲1.88%	▼0.74%	▼8.93%	▲8.56%	—	₩795만	2.19%
ETF	한투 인버스2XS&P500선물 ETN(H)570023Korea Investment & Securities TRUE lnverse 2X S&P500 futures ETN(H) 23ETF	₩696	▼1.28%	▲1.90%	▲5.14%	▼15.74%	—	₩793만	0.89%
ETF	E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund Units161132선전증권거래소ETF	₩438.19	▼1.88%	▼1.44%	▼16.79%	▼3.68%	—	₩793만	—
ETF	Pzena U.S. Large Cap Value ETFPZLVNYSE 아메리칸ETF	₩43,062	▲0.20%	▼0.48%	▲6.25%	▲28.63%	₩976억	₩792만	0.60%
ETF	iShares Large Cap 10% Target Buffer Dec ETFTENDCboeETF	₩37,331	▲1.01%	▼0.28%	▼0.93%	▲9.81%	₩887억	₩791만	0.50%
ETF	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR CX13G유로넥스트ETF	₩176,089	▲0.02%	▼0.05%	▲0.43%	▲0.37%	₩1,479억	₩791만	0.16%
ETF	Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC-MLUX유로넥스트ETF	₩14,609	▲0.69%	▼0.60%	▲9.83%	▼1.29%	₩221억	₩791만	0.30%
ETF	BOC CSI 300 Equal Weight Index Fund163821선전증권거래소ETF	₩382.12	▼0.47%	▼1.14%	▼1.39%	▼7.84%	—	₩791만	—
ETF	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSDVYUS독일 제트라ETF	₩41,655	▲1.00%	▲0.21%	▲5.90%	▲28.71%	₩245억	₩790만	0.20%
ETF	Invesco QQQ Hedged Advantage ETFQQHG나스닥ETF	₩86,856	▲1.11%	▲0.46%	▼4.37%	▲8.76%	₩43.1억	₩790만	0.45%
ETF	First Trust Emerging Markets Equity Select ETFRNEM나스닥ETF	₩75,944	▼0.02%	▲1.04%	▲2.12%	▲2.14%	₩229억	₩790만	0.75%
ETF	FT Vest Nasdaq-100 Quarterly 15 Buffer ETFQQBFCboeETF	₩26,818	▲0.70%	▼0.12%	▼1.54%	▼1.01%	₩13.3억	₩788만	0.90%
ETF	BondBloxx Core Plus ETFBBLXNYSE 아메리칸ETF	₩53,264	▼0.05%	▼0.74%	▼0.74%	▼0.74%	₩213억	₩788만	0.22%
ETF	Huafu Enhanced Returns Bond Securities Investment Fund164105선전증권거래소ETF	₩315.47	▼0.06%	▲0.57%	▼0.38%	▼3.71%	—	₩788만	—
ETF	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- CapitalisationMA35유로넥스트ETF	₩157,802	▲0.09%	▲0.57%	▲0.82%	▼0.94%	₩820억	₩788만	0.18%
ETF	Amplify Top 10 Quantum ETFXQBTNYSE 아메리칸ETF	₩27,237	▼0.58%	▲1.99%	▼10.04%	▼17.86%	₩22.4억	₩787만	0.49%
ETF	Invesco Global Equity Net Zero ETFIQSZNYSE 아메리칸ETF	₩41,844	▲1.23%	▼0.89%	▼2.63%	▲10.58%	₩2,202억	₩787만	0.19%
ETF	FIRST STATE CINDA FUND MANAGEMENT166107선전증권거래소ETF	₩247.83	▲0.57%	▲1.80%	▼6.83%	▼21.59%	—	₩787만	—
ETF	FNB MidCap ETFFNBMID요하네스버그증권거래소ETF	₩862.42	▲0.28%	▼0.28%	▲1.80%	▼5.77%	₩4,184만	₩785만	0.66%
ETF	Amundi Core S&P 500 UCITS ETF Accum Shs USDCSP5독일 제트라ETF	₩9,737	▼0.24%	▲0.12%	▼1.89%	▲17.54%	₩422억	₩783만	0.04%
ETF	Investor Bulgaria i Rumunia Fundusz Inwestycyjny Zamkniety UnitsINVCEEFIZ바르샤바증권거래소ETF	₩268,452	0.00%	0.00%	▲7.22%	▲24.20%	—	₩783만	—
ETF	Fineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum Shs -A- EURAI4U유로넥스트ETF	₩206,119	▼0.66%	▲0.33%	▼2.89%	▼1.03%	₩563억	₩782만	0.45%
ETF	Morphic Ethical Equities Fund Ltd.MEC호주증권거래소ETF	₩1,010	0.00%	▼0.45%	▼8.26%	▼4.72%	—	₩780만	—
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USDWCOD유로넥스트ETF	₩116,457	▼0.01%	▼0.14%	▲6.07%	▲6.44%	₩1,035억	₩779만	0.30%
ETF	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USDJLDO런던증권거래소ETF	₩14,241	▲0.12%	▲1.35%	▼1.76%	▼3.89%	₩632억	₩779만	0.87%
ETF	VanEck Utilities TruSector ETFTRUU나스닥ETF	₩31,902	▲0.23%	▲0.51%	▲5.30%	▼3.83%	₩3.2억	₩778만	0.10%
ETF	Galapagos Feeder Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada세계GLPF11브라질 B3ETF	₩26,683	▲0.08%	▲0.23%	▲2.27%	▲5.41%	—	₩778만	—
ETF	Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios BoutiqueResponsabilidade LimitadaEGDB11브라질 B3ETF	₩311,655	▲0.26%	▲0.32%	▲0.98%	▲10.23%	—	₩778만	—
ETF	CD Private Equity Fund III UnitsCD3호주증권거래소ETF	₩695.82	0.00%	▲0.66%	▲0.66%	▼31.08%	—	₩777만	—
ETF	YOURINDEX SICAV - YIS 5+ Year Italian Government Bond Capitalisation -UCITS ETF-YII5P유로넥스트ETF	₩14,488	▲0.03%	▼0.12%	▲2.20%	▼2.89%	₩6,789억	₩777만	0.23%
ETF	YOURINDEX SICAV - YIS 5+ Year EMU Government Bond Capitalisation -UCITS ETF-YIE5P유로넥스트ETF	₩14,161	▲0.86%	▲1.00%	▲2.25%	▼4.10%	₩1.3조	₩776만	0.20%
ETF	State Street SPDR S&P/ASX Small Ordinaries ETFSSO호주증권거래소ETF	₩12,879	▼1.05%	▲1.43%	▲1.14%	▼17.48%	₩157억	₩776만	0.50%
ETF	Swisscanto (CH) Platinum ETF EA CHFZPLA베른거래소ETF	₩598,350	▼0.62%	▲6.42%	▼9.68%	▼27.75%	₩9,426억	₩776만	0.50%
ETF	Ocean Park International ETFDUKX나스닥ETF	₩36,423	▲0.91%	▲0.16%	▼3.67%	▲3.94%	₩46.9억	₩776만	1.03%
ETF	Amundi Index Solutions SICAV - Amundi Fixed Maturity 2027 Italy BTP Government Bond -UCITS ETF- DistributionBT27유로넥스트ETF	₩15,309	▲0.02%	0.00%	▲0.31%	▼0.33%	₩130억	₩775만	0.09%
ETF	YOURINDEX SICAV - YIS 1-3 Year Italian Government Bond Capitalisation -UCITS ETF-YIIG3유로넥스트ETF	₩14,922	▼0.06%	▼0.06%	▲0.38%	▲0.40%	₩3,260억	₩775만	0.22%
ETF	YOURINDEX SICAV - YIS 3-5 Year Italian Government Bond Capitalisation -UCITS ETF-YIIG5유로넥스트ETF	₩14,720	▼0.04%	▲0.34%	▲1.13%	▼1.18%	₩4,413억	₩775만	0.24%
ETF	Bosera USD Money Market ETF HKD Counter3196홍콩거래소ETF	₩1,549,743	▼0.01%	▲0.31%	▲0.33%	▲3.91%	—	₩775만	0.23%
ETF	HSBC Global Funds ICAV - Japan Government Bond UCITS ETFHJGB런던증권거래소ETF	₩7,777	▲0.01%	▲0.37%	▲0.28%	▼3.67%	₩2,271억	₩774만	0.10%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161025선전증권거래소ETF	₩242.24	▼0.82%	▼1.46%	▼6.18%	▼2.96%	—	₩774만	—
ETF	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-BUND2S유로넥스트ETF	₩69,115	▼0.31%	▲0.55%	▼1.89%	▲5.66%	₩314억	₩773만	0.20%
ETF	Tuttle Capital Innovation 100 Income & Hedge ETFQQDHCboeETF	₩32,074	▲1.65%	▼1.59%	▼3.66%	▼3.66%	₩12.7억	₩773만	0.95%
ETF	iShares MSCI Min Vol USA Index ETF CAD-HedgedXMS토론토증권거래소ETF	₩38,602	▲0.41%	▲0.05%	▲3.56%	▲8.62%	₩418억	₩771만	0.33%
ETF	SRH REIT Covered Call ETFSRHRNYSE 아메리칸ETF	₩74,796	▼0.15%	▼0.99%	▲4.17%	▲6.13%	₩679억	₩770만	0.75%
ETF	BBVA Bancomer FIBRATCFIBRATC/14멕시코증권거래소ETF	₩2,188	▲0.10%	▲4.34%	▲17.33%	▲19.73%	₩15.9억	₩768만	—
ETF	Satrix ILBI ETFSTXILB요하네스버그증권거래소ETF	₩759.12	▼0.52%	▼0.21%	▼0.11%	▲5.80%	₩1,924만	₩767만	0.25%
ETF	Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged CapitalisationXCBE독일 제트라ETF	₩39,454	▼0.67%	▼0.87%	▼6.93%	▲15.55%	₩823억	₩764만	0.12%
ETF	Harvest REIT Leaders Income ETF Trust Units AHGR토론토증권거래소ETF	₩4,713	▲0.10%	▲0.90%	▲3.70%	▼4.81%	₩175억	₩764만	1.13%
ETF	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITSJJEC스위스거래소ETF	₩76,515	▲3.59%	▼0.72%	▼5.07%	▲14.51%	₩76.6억	₩764만	0.25%
ETF	iShares Europe Domestic Focus UCITS ETFEURP유로넥스트ETF	₩8,084	▲3.07%	▲4.95%	▲7.06%	▲10.79%	₩178억	₩763만	0.26%
ETF	OTG Latin America ETFOTGL나스닥ETF	₩13,446	▲0.50%	▼0.35%	▼12.73%	▼0.15%	₩371억	₩762만	0.95%
ETF	Zerodha BSE Top 10 Banks ETF Exchange Traded Fund UnitsBANKCASE인도 국립증권거래소ETF	₩1,597	▲0.90%	▲7.61%	▲10.69%	▲10.69%	—	₩762만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신