세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	ProShares S&P 500 Buyback Aristocrats ETFBUYBNYSE 아메리칸ETF	₩59,855	▲0.30%	▲0.26%	▲6.38%	▲12.73%	₩381억	₩694만	0.39%
ETF	MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded FundMOGSEC인도 국립증권거래소ETF	₩934.73	▲1.37%	▲2.06%	▲2.10%	▲4.84%	—	₩694만	0.15%
ETF	iShares MSCI World Financials Sector ESG UCITS ETF USDWFNS유로넥스트ETF	₩11,537	▲0.84%	▼0.94%	▲4.45%	▲10.73%	₩3,122억	₩692만	0.18%
ETF	Corgi FTSE High Yield Corporate Bond ETFHHCboeETF	₩33,402	▲0.04%	0.00%	▲0.46%	▲0.46%	₩13.4억	₩691만	0.05%
ETF	Albilad MSCI Saudi Equity ETF9412사우디 타다울ETF	₩3,178	0.00%	▼2.82%	0.00%	▼1.10%	—	₩691만	0.35%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCPXJ유로넥스트ETF	₩328,735	▲0.52%	▲0.43%	▲2.09%	▲17.91%	₩6.2조	₩690만	0.21%
ETF	JT Ruiyi Stable Growth Flexible Disposition Mixed Securities Investment Fund Units168103선전증권거래소ETF	₩247.7	▼0.56%	▼3.12%	▼2.05%	▼13.28%	—	₩689만	—
ETF	RBC U.S. Mid-Cap Growth Equity FundRUMGCboe 캐나다ETF	₩22,530	▲2.59%	▲2.59%	▼8.74%	▲0.79%	₩251억	₩689만	0.97%
ETF	iShares US Mortgage Backed Securities UCITS ETF Hedged EURIMBE유로넥스트ETF	₩6,628	▼0.17%	▼0.47%	▲1.88%	▼2.52%	₩841억	₩689만	1.00%
ETF	Amundi EUR Corporate Bond Active UCITS ETF Accum UCITS EURBCRP독일 제트라ETF	₩14,632	▼0.01%	▼0.07%	▲0.78%	▲0.53%	₩1,524억	₩689만	0.42%
ETF	ICICI Prudential Nifty Healthcare ETFHEALTHIETF봄베이증권거래소ETF	₩2,521	▲0.42%	▲4.19%	▲10.05%	▲17.66%	—	₩687만	0.15%
ETF	Global X China Medtech ETF2841홍콩거래소ETF	₩6,869	▼1.46%	▼1.03%	▲1.20%	▼9.48%	₩2.7억	₩687만	0.68%
ETF	Global X Long-Term Treasury Ladder ETFLLDRNYSE 아메리칸ETF	₩56,256	▼0.01%	▼1.00%	▲3.16%	▼7.21%	₩502억	₩686만	0.12%
ETF	CSOP Hang Seng Pioneer Technology Index ETF3149홍콩거래소ETF	₩992.63	▼2.09%	▲2.81%	▼9.02%	▼24.03%	₩106억	₩685만	1.80%
ETF	TCAPITAL ETF ALL-WEATHER DTUSD모스크바거래소ETF	₩117.31	▲0.14%	▲0.55%	▲0.97%	▲12.50%	—	₩685만	—
ETF	Invesco Alerian Galaxy Crypto Economy ETFSATOCboeETF	₩18,485	▲3.12%	▼3.96%	▼19.59%	▼24.21%	₩81.1억	₩684만	0.66%
ETF	Global X USD High Yield Bond (Currency Hedged) ETFUSHY호주증권거래소ETF	₩8,831	▲1.46%	▼1.32%	▲0.52%	▼8.65%	₩92.1억	₩684만	—
ETF	iShares ESG Advanced Canadian Corporate Bond Index ETF Trust UnitsXCBG토론토증권거래소ETF	₩34,692	▲0.27%	▲0.51%	▲0.38%	▼1.90%	₩636억	₩683만	0.17%
ETF	ChinaAMC Global ETF Series - ChinaAMC RMB Money Market ETF HKD Counter3161홍콩거래소ETF	₩212,779	0.00%	▼0.50%	▲0.24%	▲6.18%	—	₩681만	0.30%
ETF	EasyETFs Balanced Actively Managed ETF ZAREASYBF요하네스버그증권거래소ETF	₩998.09	▲1.38%	▲0.89%	▼8.44%	▼5.03%	₩5,287만	₩681만	—
ETF	Pender Growth Fund Inc.PTFTSX 벤처ETF	₩13,554	0.00%	0.00%	▲1.04%	▼6.99%	—	₩680만	—
ETF	Axis BSE Sensex ETF UnitsSENSEXAXIS인도 국립증권거래소ETF	₩1,212	▲1.29%	▲4.92%	▲14.60%	▲4.35%	—	₩680만	1.00%
ETF	MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged UnitsMTF.F134텔아비브증권거래소ETF	₩11,759	▼0.57%	▼1.72%	▲3.89%	▲1.70%	—	₩677만	0.08%
ETF	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD30ID유로넥스트ETF	₩6,754	0.00%	▼0.51%	▲0.54%	▼3.48%	₩1,756억	₩675만	0.12%
ETF	Virtus Seix AAA Private Credit CLO ETFPCLONYSE 아메리칸ETF	₩33,249	▲0.04%	▲0.16%	▲0.18%	▼0.02%	₩249억	₩675만	0.29%
ETF	하나 레버리지 K방산TOP10 ETN세계700034Hana Leverage K-Defense TOP10 ETNETF	₩4,610	▼3.15%	▼17.38%	▼40.01%	▼69.87%	₩69.1억	₩675만	—
ETF	Global X Japan Infrastructure Development ETF Units651A도쿄증권거래소ETF	₩8,212	▲0.41%	▲0.82%	▼1.40%	▼1.40%	—	₩674만	—
ETF	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUREMPA유로넥스트ETF	₩11,078	▲0.20%	▲2.03%	▲4.57%	▲12.87%	₩2.6조	₩674만	0.18%
ETF	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USDHIEM런던증권거래소ETF	₩34,001	▼2.20%	▲0.26%	▼9.83%	▲34.36%	₩2,129억	₩673만	0.46%
ETF	Virtus Silvant Growth Opportunities ETFVGRONYSE 아메리칸ETF	₩31,974	▲1.69%	▼1.12%	▼7.47%	▼3.95%	₩47.1억	₩668만	0.35%
ETF	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. ActiveJRAE런던증권거래소ETF	₩47,993	▲3.10%	▲1.49%	▼5.66%	▲19.79%	₩36.6억	₩667만	0.30%
ETF	Global X Seasonal Rotation ETF Trust Unit EHAC토론토증권거래소ETF	₩34,188	▲1.05%	▲0.22%	▲0.44%	▲12.00%	₩1,005억	₩666만	1.22%
ETF	Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberXBOCCboeETF	₩48,622	▲0.94%	▼0.47%	▼0.74%	▲8.84%	₩785억	₩666만	0.79%
ETF	ICBC UBS ASSET MANAGEMENT CO LTD.164814선전증권거래소ETF	₩192.61	▼0.41%	▲0.73%	▼2.33%	▼16.59%	—	₩666만	—
ETF	B Index Morningstar Setores Defensivos Brasil Fundo de IndiceBDEF11브라질 B3ETF	₩37,901	▲1.56%	▲7.48%	▼19.50%	▼0.88%	₩16.7억	₩666만	0.20%
ETF	Fidelity Multi-Alt Balanced Fund Trust UnitFMAB토론토증권거래소ETF	₩10,238	▼0.81%	▲0.74%	▲6.20%	▲9.27%	₩9.3억	₩665만	—
ETF	iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)XDUH토론토증권거래소ETF	₩31,199	▼0.36%	▼0.74%	▲5.63%	▲15.73%	₩844억	₩664만	0.17%
ETF	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DRUBBB-EUR유로넥스트ETF	₩83,029	▲0.25%	▲1.33%	▲1.35%	▲4.19%	₩2,454억	₩664만	0.26%
ETF	E Fund Securities companies Index Securities Investment Fund Units A502010상하이증권거래소ETF	₩229.53	▼1.12%	▼2.79%	▼3.12%	▼17.56%	—	₩663만	—
ETF	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EURDVDE독일 제트라ETF	₩59,233	▲1.01%	▲0.59%	▲6.59%	▲17.13%	₩1,901억	₩663만	0.29%
ETF	XP Hoteis - Fundo de Investimento Imobiliario - FII ShsBTHI11브라질 B3ETF	₩10,484	▲2.09%	▲5.64%	▼4.86%	▲0.82%	—	₩662만	—
ETF	Symmetry Panoramic International Country Momentum ETFICMO나스닥ETF	₩31,220	▲1.36%	▲0.21%	▼2.62%	▼5.45%	₩15.4억	₩662만	0.86%
ETF	Capital Group U.S. Equity Select ETF Trust UnitCAPU토론토증권거래소ETF	₩23,651	▲1.52%	▲1.04%	▼0.78%	▲3.26%	₩111억	₩662만	—
ETF	Global X MSCI Japan Cash Flow Kings ETF234A도쿄증권거래소ETF	₩12,865	▲1.38%	▲1.51%	▲3.91%	▲16.54%	₩7.4억	₩662만	0.30%
ETF	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. SectorZPDD독일 제트라ETF	₩101,715	▲0.41%	▲0.78%	▲8.08%	▲10.25%	₩2,028억	₩661만	0.22%
ETF	Harel Sal (4A) Kosher TA 90 UnitsHRL.F214텔아비브증권거래소ETF	₩14,084	▼0.24%	▲4.90%	▲3.16%	▼4.49%	—	₩660만	0.00%
ETF	Yuanta US 10+ Investment Grade Bank Bond ETF00786B대만 장외(TPEx)ETF	₩1,321	▲0.68%	▲0.15%	▲6.14%	▼1.60%	₩7.7억	₩660만	0.40%
ETF	Evolve S&P/TSX 60 Enhanced Yield Fund Trust Units -Unhedged-ETSX토론토증권거래소ETF	₩23,315	▲0.81%	▲0.69%	▲2.25%	▲5.14%	₩823억	₩657만	0.80%
ETF	KSM ETF (00)Comp Tel-Gov (65%) Cor Bond IL (35%) Monthly ETFKSM.F85텔아비브증권거래소ETF	₩65,566	0.00%	▼0.21%	▲0.53%	▲2.12%	₩5,396만	₩655만	0.02%
ETF	Octopus Apollo VCT plcOAP3런던증권거래소ETF	₩814.54	▼0.22%	0.00%	0.00%	▼0.43%	—	₩655만	—
ETF	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF USD28IU유로넥스트ETF	₩6,540	▲0.09%	▼0.48%	▲0.42%	▼2.76%	₩114억	₩654만	0.25%
ETF	Corgi Buy Now Pay Later ETFLATRCboeETF	₩35,907	▲0.67%	▼3.18%	▼1.97%	▲10.43%	₩12.7억	₩654만	0.35%
ETF	Innovator Equity Premium Income - Daily PutWrite ETFSPUTNYSE 아메리칸ETF	₩36,909	▲0.64%	▼2.50%	▼4.18%	▲1.46%	₩220억	₩653만	0.79%
ETF	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USDHBKS런던증권거래소ETF	₩15,156	▲0.13%	▲0.72%	▲0.20%	▼1.13%	₩903억	₩653만	0.37%
ETF	Invesco MSCI Global Climate 500 ETFKLMTNYSE 아메리칸ETF	₩45,932	▲1.19%	▼0.64%	▼1.79%	▲11.23%	₩2.1조	₩652만	0.10%
ETF	Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUSNZNYSE 아메리칸ETF	₩63,908	▲1.26%	▼1.39%	▼2.93%	▲11.25%	₩3,878억	₩652만	0.10%
ETF	WisdomTree Japan Equity UCITS ETF JPY AccDXJG런던증권거래소ETF	₩59,191	▲0.19%	▲0.75%	▼3.07%	▲20.42%	₩93.2억	₩651만	0.40%
ETF	Dollar Custodial Certificates ETFDCCUSD요하네스버그증권거래소ETF	₩133,282	▲0.58%	▼0.91%	▼0.65%	▲1.92%	—	₩649만	—
ETF	CI S&P International Developed ESG Index ETF Trust UnitsIICE토론토증권거래소ETF	₩25,940	▲0.25%	▲2.55%	▲0.14%	▲11.66%	₩117억	₩648만	0.80%
ETF	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EURFLCV독일 제트라ETF	₩41,005	▲0.27%	▲1.22%	▲1.35%	▲3.28%	—	₩647만	0.35%
ETF	Global X Dorsey Wright Thematic ETFGXDW나스닥ETF	₩29,802	▲1.99%	▼3.40%	▼12.09%	▼7.75%	₩71.1억	₩647만	0.50%
ETF	LAIQON - US Equity AI Optimized Active UCITS ETF Accum EUR세계LQUS독일 제트라ETF	₩12,929	▼0.33%	▲0.60%	▲2.40%	▲2.40%	—	₩646만	0.50%
ETF	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EURSYBC독일 제트라ETF	₩76,929	▲0.10%	▲0.07%	▲0.75%	▼3.32%	₩1.1조	₩646만	0.12%
ETF	Xtrackers MSCI North America High Dividend Yield UCITS ETFXDND/N멕시코 BIVAETF	₩99,491	—	—	—	▲0.80%	₩210억	₩645만	0.39%	기록 없음
ETF	Capitania Office FII Fundo de Investimento Imobiliario Responsabilidade LimitadaCPOF11브라질 B3ETF	₩29,785	0.00%	▲4.17%	▲5.93%	▲14.23%	—	₩645만	—
ETF	Corgi Longevity Consumer ETFYUNGCboeETF	₩40,069	▼0.04%	▼0.48%	▲11.43%	▲17.13%	₩16억	₩645만	0.35%
ETF	Global X All-Equity Asset Allocation Covered Call ETF Trust Unit AEQCC토론토증권거래소ETF	₩21,503	▲1.01%	▲2.22%	▼1.62%	▲5.60%	₩123억	₩645만	0.69%
ETF	Vectis Renda Residencial Fundo de Investimento ImobiliarioVCRR11브라질 B3ETF	₩12,605	▲0.04%	▲3.73%	▼8.48%	▼21.64%	—	₩644만	—
ETF	Virtune Coinbase 50 Index ETPETNVCOIN50바르샤바증권거래소ETF	₩1,792	▲0.66%	▼10.65%	▼16.79%	▲2.91%	₩217억	₩644만	0.95%
ETF	Amundi TecDAX UCITS ETFE908독일 제트라ETF	₩42,911	▲0.03%	▲0.85%	▲3.27%	▲11.52%	₩1,384억	₩643만	0.43%
ETF	Galaxy Bosera MSCI China Asean Econ Linkage Select Index ETF2805홍콩거래소ETF	₩1,531	▼1.42%	▼3.53%	▼6.19%	▼10.02%	—	₩643만	—
ETF	SWS MU FUND MANAGEMENT CO LTD163118선전증권거래소ETF	₩131.93	▼0.60%	▼1.20%	▲0.30%	▼1.20%	—	₩642만	—
ETF	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USDHSEF런던증권거래소ETF	₩27,899	▼1.57%	▲1.51%	▼8.22%	▲6.87%	₩3,226억	₩642만	0.18%
ETF	Xtrackers S&P 500 Diversified Sector Weight ETFSPXD나스닥ETF	₩40,796	▲0.61%	▼0.18%	▲4.80%	▲18.29%	₩101억	₩641만	0.09%
ETF	FT Vest Laddered U.S. Equity Uncapped Accelerator ETFBFXUCboeETF	₩31,140	▲1.32%	▼1.08%	▼2.94%	▲13.02%	₩30.7억	₩638만	0.95%
ETF	FT Vest Growth Strength & Target Income ETFFGSI나스닥ETF	₩27,147	▲1.32%	▲0.15%	▼1.23%	▲1.62%	₩26.8억	₩638만	0.85%
ETF	WisdomTree Long JPY Short USD 3x DailyLJP3런던증권거래소ETF	₩2,324	▼1.99%	▼2.62%	▼3.00%	▼13.05%	₩50.7억	₩638만	0.98%
ETF	YieldMax Big Tech Option Income UCITS ETF USDYYYY독일 제트라ETF	₩51,884	▼0.92%	▲1.77%	▼8.58%	▼17.14%	₩1,093억	₩638만	0.99%
ETF	RockCreek Global Equality ETFRCGE나스닥ETF	₩41,389	▼0.19%	▼1.33%	▲6.26%	▲9.72%	₩1,347억	₩637만	0.95%
ETF	Symphony International Holdings Ltd.SIHL런던증권거래소ETF	₩424.6	▲0.63%	▼17.78%	▼20.25%	▼22.20%	—	₩637만	—
ETF	Calamos S&P 500 Structured Alt Protection ETFCPSMNYSE 아메리칸ETF	₩39,552	▲0.24%	▼0.05%	▲0.05%	▲3.75%	₩781억	₩637만	0.69%
ETF	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEURB28A유로넥스트ETF	₩8,397	0.00%	0.00%	▲0.32%	▲0.42%	₩1.8조	₩637만	0.12%
ETF	ICICI Prudential Nifty Smallcap 250 ETF Exchange Traded Fund UnitsSMALLIETF인도 국립증권거래소ETF	₩255.48	▲1.35%	▲1.98%	▲1.52%	▲0.28%	—	₩636만	—
ETF	VistaShares Defense Supercycle ETFAMMONYSE 아메리칸ETF	₩29,460	▼0.50%	▲1.27%	▼4.71%	▼9.77%	₩32.4억	₩636만	0.75%
ETF	Hedge Logistica Fundo de Investimento ImobiliarioHLOG11브라질 B3ETF	₩2,116	▼0.11%	▲1.95%	▼5.13%	▼4.93%	—	₩636만	—
ETF	Purpose Scotiabank (BNS) Yield Shares ETFBNSYCboe 캐나다ETF	₩14,562	▲1.30%	▼0.76%	▲6.93%	▲22.85%	₩17.8억	₩636만	1.38%
ETF	Global X USD Investment Grade Corporate Bond ETF Units468A도쿄증권거래소ETF	₩2,324	▲0.80%	▼0.82%	▲1.60%	▼7.25%	—	₩636만	—
ETF	Virtus US Dividend ETFVUSNYSE 아메리칸ETF	₩39,167	▲1.21%	▼0.65%	▼2.60%	▲15.37%	₩232억	₩635만	0.25%
ETF	Guotai Guozheng Health Sector Industry Index Securities Investment Fund Untis A160219선전증권거래소ETF	₩112.17	▼0.18%	▼1.23%	▲1.26%	▼0.53%	—	₩634만	—
ETF	TCW Transform Supply Chain ETFSUPP나스닥ETF	₩97,452	▲1.49%	▼0.54%	▼7.34%	▲2.73%	₩144억	₩633만	0.75%
ETF	Live Oak Acquisition Corp. VI Units Cons of 1 Sh A + 1/2 Red WtLOVIU나스닥ETF	₩13,297	▲0.10%	▼0.10%	0.00%	▼0.30%	—	₩633만	—
ETF	State Street My2031 Municipal Bond ETFMYMK나스닥ETF	₩32,957	0.00%	▲0.28%	▲2.15%	▼1.35%	₩148억	₩633만	0.20%
ETF	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. SectorZPDS독일 제트라ETF	₩67,379	▲1.09%	▲0.23%	▲8.87%	▲27.77%	₩5,613억	₩633만	0.16%
ETF	John Hancock International High Dividend ETFJHIDNYSE 아메리칸ETF	₩56,224	▲0.24%	▼1.15%	▲0.89%	▲9.95%	₩161억	₩630만	0.46%
ETF	Great Wall Jiufu Core Growth Equity Securities Investment Fund Units A (LOF)162006선전증권거래소ETF	₩311.57	▼1.64%	▼0.95%	▼5.16%	▼7.25%	—	₩629만	—
ETF	Kotak Nifty Private Bank ETF Exchange Traded Fund Units세계PVTBANK인도 국립증권거래소ETF	₩429.86	▲1.37%	▲7.85%	▲11.65%	▲7.35%	—	₩628만	0.90%
ETF	KSM ETF (6A) Shrot TA-SME60 ETFKSM.F169텔아비브증권거래소ETF	₩11,516	▲0.11%	▼1.58%	▲2.00%	▲7.30%	₩5,511만	₩628만	—
ETF	I.B.I. SAL (4D) Index Global ValueIBI.F177텔아비브증권거래소ETF	₩11,043	▲0.57%	▲0.57%	▲4.07%	▲23.12%	₩6.7억	₩628만	0.41%
ETF	VPC Specialty Lending Investments PlcVSL런던증권거래소ETF	₩183.76	▼0.95%	▼13.33%	▼16.80%	▼34.09%	—	₩628만	—
ETF	IA Clarington Thematic Innovation Class ETF Series SharesITIN토론토증권거래소ETF	₩10,452	▲1.36%	▲0.72%	▼5.89%	▲7.60%	₩15.2억	₩627만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 54초 전 갱신