세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Hamilton Enhanced Utilities ETF Trust Units EHUTS토론토증권거래소ETF	₩14,172	▲0.46%	▲2.78%	▲8.28%	▲8.90%	₩1,607억	₩762만	1.63%
ETF	ICICI Prudential Nifty Auto ETFAUTOIETF봄베이증권거래소ETF	₩411.6	▼0.34%	▲4.27%	▲12.66%	0.00%	—	₩762만	0.20%
ETF	BTG Pactual SP B3 Ingenius Fundo de IndiceGENB11브라질 B3ETF	₩4,750	▲2.41%	▲5.50%	▲1.63%	▲9.44%	₩11.5억	₩761만	0.25%
ETF	Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Units Exchange Traded FundEMULTIMQ인도 국립증권거래소ETF	₩581.68	▲0.46%	▲1.51%	▲2.01%	▼1.63%	—	₩761만	—
ETF	Global X Logistics J-REIT ETF Units2565도쿄증권거래소ETF	₩6,852	▲0.74%	▲1.61%	▼0.96%	▼17.30%	₩9.2억	₩761만	0.50%
ETF	Northern Trust 2055 Inflation-Linked Distributing Ladder ETFTIPDNYSE 아메리칸ETF	₩122,685	▼0.10%	▼1.27%	▲1.62%	▼8.15%	₩49.1억	₩761만	0.10%
ETF	CIBC Qx Canadian Low Volatility Dividend ETFCQLCCboe 캐나다ETF	₩29,063	▲0.68%	▲0.68%	▲7.65%	▲20.16%	₩5,044억	₩761만	0.34%
ETF	Purpose Real Estate Income FundPHR토론토증권거래소ETF	₩19,021	▼0.34%	▲2.78%	▲1.80%	▲3.88%	₩43.8억	₩760만	0.91%
ETF	T. Rowe Price Biotech ETFTDNA나스닥ETF	₩34,062	▲0.42%	▲2.00%	▲6.22%	▼0.16%	₩154억	₩760만	0.55%
ETF	Guggenheim Investment Grade CLO ETFGCLONYSE 아메리칸ETF	₩66,610	▲0.01%	▼0.04%	▼0.26%	▼0.02%	₩799억	₩759만	0.35%
ETF	NEXT FUNDS German Equity DAX (Unhedged) ETF Units487A도쿄증권거래소ETF	₩17,313	▲0.48%	▲0.97%	▲6.02%	▲0.34%	₩2,985만	₩759만	0.18%
ETF	ARX Dover Recebiveis Fundo de Investimento ImobiliarioARXD11브라질 B3ETF	₩1,656	▼0.57%	▼7.21%	▼12.25%	▼11.24%	—	₩758만	—
ETF	Euclidean Fundamental Value ETFECMLNYSE 아메리칸ETF	₩53,315	▲1.08%	▼0.20%	▼0.55%	▲18.41%	₩1,630억	₩757만	0.95%
ETF	iShares Emerging Markets Bond Active ETFBREM나스닥ETF	₩65,193	▲0.06%	▲0.30%	▲0.51%	▼4.00%	₩457억	₩756만	0.50%
ETF	Genter Capital Dividend Income ETFGENDNYSE 아메리칸ETF	₩18,236	▲0.32%	▼1.19%	▲5.91%	▲17.74%	₩97.9억	₩755만	0.38%
ETF	iShares OMX Stockholm Capped UCITS ETFOM3X독일 제트라ETF	₩15,116	▲0.28%	▲1.20%	▲3.27%	▲16.88%	₩292억	₩755만	0.14%
ETF	Corgi Coffee & Energy Drinks ETFBREWCboeETF	₩36,989	▲0.16%	▼0.33%	▲8.76%	▲9.06%	₩11.1억	₩755만	0.35%
ETF	iShares U.S. Aggregate Bond Index ETF Trust UnitsXAGG토론토증권거래소ETF	₩35,220	▲0.45%	▲1.75%	▲1.15%	▼0.76%	₩269억	₩753만	0.19%
ETF	Gotham Short Strategies ETFSHRTNYSE 아메리칸ETF	₩9,268	▼1.13%	▼0.21%	▲2.89%	▼8.71%	₩172억	₩753만	1.35%
ETF	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- DistributionAK8F독일 제트라ETF	₩15,245	0.00%	▼0.15%	▲0.32%	▼1.49%	₩203억	₩752만	0.09%
ETF	Fundo de Investimento Imobiliario FII Hospital da Crianca Responsabilidade Limitada세계HCRI11브라질 B3ETF	₩69,079	▲4.31%	▲5.93%	▲2.93%	▲1.76%	—	₩752만	—
ETF	Listed Index Fund Asian REIT1495도쿄증권거래소ETF	₩90,605	▲1.12%	▲0.88%	▲0.65%	▼7.09%	₩2.3억	₩751만	0.85%
ETF	Harel Sal (4A) TA-Oil & Gas IL UnitsHRL.F236텔아비브증권거래소ETF	₩12,548	▲0.47%	▲1.25%	▲5.57%	▼4.86%	—	₩751만	0.42%
ETF	Xtrackers SICAV - MSCI Mexico UCITS ETFD5BI독일 제트라ETF	₩12,470	▼1.02%	▲3.19%	▲7.10%	▲19.56%	₩4,823억	₩748만	1.15%
ETF	YIS MSCI Japan Universal Capitalisation -UCITS ETF-YIJU유로넥스트ETF	₩20,110	▼1.22%	▼1.28%	▼6.10%	▲13.87%	₩2,854억	₩747만	0.30%
ETF	Evolve Ether ETFETHR토론토증권거래소ETF	₩9,043	▲1.89%	▼10.45%	▼16.77%	▼30.01%	₩306억	₩746만	1.85%
ETF	DSP Nifty IT ETFITADD인도 국립증권거래소ETF	₩484.47	▲1.18%	▼0.20%	▲11.53%	▼13.80%	—	₩746만	0.20%
ETF	Goldman Sachs EUR High Yield Bond Active UCITS ETF Accum EURGXHA독일 제트라ETF	₩74,622	▼0.17%	▲0.30%	▲0.30%	▲0.30%	₩8.2억	₩745만	—
ETF	Vaneck Cash Plus Active ETF Exchange Traded Fund UnitsMONY호주증권거래소ETF	₩45,642	▲0.02%	▲0.12%	0.00%	▲0.28%	₩758억	₩745만	—
ETF	iShares III PLC - iShares EUR High Yield Corp Bond Enhanced Active UCITS ETF AccumEUREHEB유로넥스트ETF	₩7,446	▼0.14%	▲1.13%	▲0.66%	▼0.77%	₩359억	₩744만	0.98%
ETF	Volatility Shares Cardano ETFCRDDCboeETF	₩17,600	▲1.99%	▼10.87%	▼29.64%	▼34.97%	₩19.4억	₩743만	1.15%
ETF	Harvest Enhanced High Income RY-Linked Shares ETFRYHE토론토증권거래소ETF	₩15,583	▲0.66%	▲0.72%	▲7.06%	▲15.03%	₩40.8억	₩742만	—
ETF	BNP Paribas Easy MSCI USA Min TE UCITS ETFENAM유로넥스트ETF	₩46,323	▼0.26%	▲0.29%	▼1.92%	▲17.10%	₩2.1조	₩740만	0.17%
ETF	Danske Invest Nye Markeder 2 DKKDKINM2나스닥 코펜하겐ETF	₩30,079	▼1.26%	▲1.98%	▼7.47%	▲12.69%	—	₩740만	—
ETF	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NROP4E유로넥스트ETF	₩308,105	▲0.40%	▼0.40%	▲8.14%	▲12.86%	₩3,757억	₩739만	0.17%
ETF	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETFMCEU유로넥스트ETF	₩223,992	▲0.52%	▲1.96%	▲0.92%	▲7.47%	₩2,136억	₩738만	0.23%
ETF	Impax Environmental Markets PLCIEM런던증권거래소ETF	₩7,985	▲5.12%	▲6.48%	▼0.33%	▲14.14%	—	₩738만	—
ETF	Brio Multiestrategia Fundo de Investimento ImobiliarioBIME11브라질 B3ETF	₩1,010	▼2.97%	▼4.72%	▼15.20%	▼30.94%	—	₩736만	—
ETF	Buriram Sugar Group Power Plant Infrastructure FundBRRGIF태국증권거래소ETF	₩137.99	▼0.57%	▼0.57%	▼0.57%	▼5.91%	—	₩736만	—
ETF	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR HedgedXDBC독일 제트라ETF	₩50,813	▼0.41%	▼0.69%	▼6.04%	▲11.82%	₩1,985억	₩736만	0.39%
ETF	TD Target 2026 Investment Grade Bond ETF Trust UnitsTBCF토론토증권거래소ETF	₩24,551	▼0.08%	0.00%	▼0.08%	▲0.23%	₩579억	₩736만	0.23%
ETF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USDGAUG독일 제트라ETF	₩50,104	▼0.13%	▲0.64%	▼0.35%	▲12.32%	₩499억	₩736만	0.85%
ETF	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EURXGBE독일 제트라ETF	₩40,900	▲0.16%	▲0.04%	▲0.61%	▼0.33%	₩3,106억	₩735만	0.25%
ETF	iShares China CNY Bond UCITS ETF EURCYBE유로넥스트ETF	₩9,180	▲0.02%	▲0.10%	▲0.42%	▲4.24%	₩6,123억	₩734만	1.00%
ETF	NBI Canadian Core Plus Bond Fund Trust UnitNCPB토론토증권거래소ETF	₩9,183	▲0.31%	▲0.61%	▲1.55%	▼1.01%	₩432억	₩734만	0.63%
ETF	Galapagos Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade LimitadaGCDL11브라질 B3ETF	₩30,602	▲0.19%	▲0.32%	▲0.98%	▲10.22%	—	₩733만	—
ETF	JPMorgan Dividend Leaders ETFJDIVNYSE 아메리칸ETF	₩75,580	▲0.68%	▲0.06%	▼0.08%	▲5.28%	₩168억	₩733만	0.47%
ETF	KSM ETF (4D) MSCI AC Far East EX Japan UnitsKSM.F69텔아비브증권거래소ETF	₩12,649	▼0.82%	▼1.34%	▼7.79%	▲17.06%	₩5,450만	₩733만	—
ETF	Deka MSCI USA UCITS ETFEL4Z독일 제트라ETF	₩95,266	▼0.21%	▲0.28%	▼1.95%	▲16.76%	₩7,423억	₩733만	0.30%
ETF	LR Global Bangladesh Mutual Fund One UnitsLRGLOBMF1다카증권거래소ETF	₩41.27	0.00%	▼4.88%	▼4.88%	▲39.29%	—	₩732만	—
ETF	Humilis North American Tactical Equity Fund ETF Trust UnitsHBTA토론토증권거래소ETF	₩22,804	▲1.08%	▲0.08%	▲0.16%	▲20.84%	₩281억	₩731만	—
ETF	Accion Eurostoxx 50 ETF, FIBBVAE스페인거래소ETF	₩95,039	▲0.37%	▲2.08%	▲3.61%	▲10.93%	₩2,495억	₩731만	0.42%
ETF	Invesco MSCI USA UCITS ETF USD6PSE독일 제트라ETF	₩135,329	▼0.29%	▲0.28%	▼2.00%	▲16.38%	₩2.3조	₩730만	0.05%
ETF	PlanRock Equity Plus Alternatives ETFPRAENYSE 아메리칸ETF	₩54,026	▲1.04%	▼0.04%	▼4.16%	▲9.87%	₩7,348억	₩729만	1.49%
ETF	Yinhua CSI 500 Quality Growth Index Exchange Traded Fund Units562340상하이증권거래소ETF	₩255.41	▼1.54%	▼1.23%	▼3.54%	▼1.23%	—	₩729만	0.00%
ETF	Hexu Zhiyuan CNI Xiangmi Lake Fintech Index Securities Investment Fund Class A168701선전증권거래소ETF	₩178.79	▼1.10%	▼0.99%	▼3.86%	▼27.10%	—	₩729만	—
ETF	Global X Residential J-REIT ETF Units2097도쿄증권거래소ETF	₩6,977	▲0.72%	▼1.30%	▼3.46%	▼23.49%	₩8,635만	₩729만	0.30%
ETF	WisdomTree Japan Equity UCITS ETF AccumHedged EURWTIF독일 제트라ETF	₩81,951	▼0.02%	▲0.16%	▼1.84%	▲21.93%	₩1,374억	₩728만	0.45%
ETF	AMRH ETF ATON Rub BondsAMRH모스크바거래소ETF	₩2,706	▲0.06%	▲0.30%	▲1.69%	▲11.76%	—	₩728만	0.95%
ETF	Leverage Shares 2x Facebook ETP2FB런던증권거래소ETF	₩41,339	▼0.32%	▲3.54%	▼24.77%	▼21.87%	₩2,027만	₩727만	0.01%
ETF	iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Trust UnitsXSHG토론토증권거래소ETF	₩36,378	▲0.05%	▲0.26%	▲0.03%	▼1.37%	₩564억	₩727만	0.17%
ETF	Canary Staked TRX ETFTRXSCboeETF	₩31,172	▼0.24%	▼0.84%	▼4.07%	▼6.55%	₩632억	₩726만	1.10%
ETF	Evolve Artificial Intelligence Fund ETF Trust UnitsARTI토론토증권거래소ETF	₩14,480	▲4.73%	▲0.98%	▼10.14%	▲6.38%	₩142억	₩726만	1.12%
ETF	Hashdex Smart Contract Platforms FIWEB311브라질 B3ETF	₩3,723	▲1.63%	▼9.13%	▼12.09%	▼31.66%	₩9억	₩725만	1.30%
ETF	Asset Bank Agronegocios Fundo de Investimento nas Cadeias Produtivas Agroindustriais Direitos Creditorios세계AAGR11브라질 B3ETF	₩20,283	▼5.25%	▼12.70%	▼18.63%	▼35.00%	—	₩725만	—
ETF	Northern Trust ESG & Climate Investment Grade Corporate Core ETFFEIGNYSE 아메리칸ETF	₩52,093	▲0.12%	▼0.08%	▲1.02%	▼5.17%	₩651억	₩724만	0.12%
ETF	Manulife Smart Defensive Equity ETF Common UnitsCDEF토론토증권거래소ETF	₩14,490	▲0.52%	▲2.65%	▲6.38%	▲16.01%	₩25.4억	₩724만	0.35%
ETF	L&G Longer Dated All Commodities UCITS ETFCMFP런던증권거래소ETF	₩41,357	▼0.78%	▲0.32%	▼7.54%	▲17.17%	₩156억	₩723만	0.73%
ETF	Thrivent Securitized Income ETFTSIE나스닥ETF	₩66,962	▼0.02%	▼0.09%	▲0.55%	▲0.55%	₩737억	₩723만	0.40%
ETF	ProShares S&P 500 Ex-Health Care ETFSPXVNYSE 아메리칸ETF	₩109,238	▲1.38%	▼0.97%	▼3.73%	▲10.18%	₩530억	₩721만	0.09%
ETF	Direxion Daily Ether Bull 2X ETFEVMUNYSE 아메리칸ETF	₩27,282	▲2.36%	▼23.12%	▼34.30%	▼18.15%	₩28.5억	₩720만	1.03%
ETF	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedgedXD5D런던증권거래소ETF	₩143,998	▲0.33%	▲3.00%	▲4.26%	▲15.23%	₩5,153억	₩720만	0.18%
ETF	Mackenzie Core Plus Global Fixed Income ETFMGB토론토증권거래소ETF	₩14,396	▼0.26%	▼0.45%	▲0.72%	▼3.99%	₩653억	₩719만	0.55%
ETF	Smart Global Infrastructure ETFINF뉴질랜드증권거래소ETF	₩2,433	▲1.05%	▼0.45%	▲6.41%	▲11.05%	₩31억	₩718만	0.60%
ETF	Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan Equity UCITS ETFLGAG런던증권거래소ETF	₩24,023	▲0.49%	▲0.13%	▲0.77%	▲11.42%	₩139억	₩718만	0.10%
ETF	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USDXWEV독일 제트라ETF	₩81,405	▼0.11%	▲0.51%	▼0.29%	▲25.28%	₩4,225억	₩715만	0.39%
ETF	Vaneck Quantum ETF UnitsQNTM호주증권거래소ETF	₩16,772	▼0.16%	▲3.89%	▼12.02%	▼10.31%	₩34.5억	₩715만	0.65%
ETF	PGIM S&P 500 Max Buffer ETF - OctoberPMOCCboeETF	₩35,407	▲0.28%	▼0.26%	▼0.21%	▲5.26%	₩95.5억	₩715만	0.50%
ETF	I.B.I. SAL (4D) LBMA Gold Price AMIBI.F61텔아비브증권거래소ETF	₩11,028	▼2.21%	▼1.82%	▼2.65%	▼10.65%	₩1.3억	₩715만	1.22%
ETF	BMO Real Return Bond Index ETFZRR토론토증권거래소ETF	₩12,995	▼0.29%	▼0.36%	▲0.14%	▼0.07%	₩622억	₩714만	0.28%
ETF	Franklin US Equity Bitcoin Drip Index ETFFBEQ나스닥ETF	₩33,150	▲1.29%	▼0.90%	▼1.68%	▼1.68%	₩65.4억	₩713만	0.09%
ETF	Amundi Global Government Bond UCITS ETF-USD- DistributionGOUD런던증권거래소ETF	₩10,180	▲0.24%	▼0.96%	▲1.23%	▼3.38%	₩19.3억	₩713만	0.09%
ETF	Satrix MSCI Japan Feeder ETFSTXJPN요하네스버그증권거래소ETF	₩3,368	▲1.35%	▼2.30%	▼6.64%	▲2.94%	₩707만	₩711만	—
ETF	Madison Aggregate Bond ETFMAGGNYSE 아메리칸ETF	₩26,033	▲0.15%	▼0.18%	▲1.58%	▼4.54%	₩833억	₩711만	0.36%
ETF	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USDJAAV런던증권거래소ETF	₩52,536	▲0.62%	▲0.67%	▲2.73%	▲19.43%	₩81.6억	₩709만	0.54%
ETF	TCAPITAL ETF ALL-WEATHER DTUSD모스크바거래소ETF	₩117.3	▲0.14%	▲0.55%	▲0.97%	▲12.50%	—	₩709만	—
ETF	KraneShares Sustainable Ultra Short Duration Index ETFKCSHNYSE 아메리칸ETF	₩33,418	0.00%	▲0.14%	▲0.30%	▲0.20%	₩2,318억	₩708만	0.20%
ETF	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.HYEM런던증권거래소ETF	₩181,654	▼0.36%	▲0.15%	▼1.39%	▲1.88%	₩845억	₩708만	0.40%
ETF	Virtune Staked Ethereum ETPETNVIRETH바르샤바증권거래소ETF	₩6,489	▼2.92%	▼14.40%	▼18.16%	▲20.04%	₩112억	₩708만	1.40%
ETF	Centara Hotels & Resorts Leasehold Property Fund UnitsCTARAF태국증권거래소ETF	₩186.88	▲0.42%	▲0.42%	▲1.28%	▲3.95%	—	₩708만	—
ETF	신한 블룸버그 천연가스 선물 ETN500101Shinhan Bloomberg NG Futures ETN 2026-23.04.31 (Exp.21.04.31) on Bl Nat Gas STR Structured NoteETF	₩8,200	▼0.12%	▲9.55%	▼7.50%	▼12.77%	—	₩708만	0.45%
ETF	Tema Trading & Prediction Markets ETFDICECboeETF	₩29,116	▲2.12%	▼0.99%	▼11.44%	▼14.82%	₩45.7억	₩708만	0.75%
ETF	Cadence Opportunities Fund Ltd.CDO호주증권거래소ETF	₩1,928	▲0.47%	▲0.47%	▼2.75%	▲10.42%	—	₩706만	—
ETF	Tachlit SAL (4A) STOXX Europe 600 EURO HedgedTCH.F101텔아비브증권거래소ETF	₩3,567	▲0.06%	▲2.26%	▲5.24%	▲13.79%	₩3.2억	₩706만	0.83%
ETF	Mast HedgeIndex Corporate Arbitrage ETFHXANYSE 아메리칸ETF	₩34,210	▼0.03%	▲1.47%	▲2.77%	▲3.11%	₩692억	₩705만	0.99%
ETF	Pacer Trendpilot Fund of Funds ETFTRNDNYSE 아메리칸ETF	₩48,243	▲1.05%	▼0.53%	▼1.90%	▲7.39%	₩817억	₩704만	0.77%
ETF	Principal Finisterre Emerging Markets Diversified Income ETFEMDINYSE 아메리칸ETF	₩33,198	▼0.26%	▼0.24%	▼0.24%	▼0.24%	₩482억	₩704만	0.59%
ETF	Aptus July Deep Buffer ETFJUDBCboeETF	₩34,988	▲0.64%	▼0.47%	▼1.18%	▲3.20%	₩188억	₩703만	0.25%
ETF	One ETF FTSE Saudi Arabia Index Units295A도쿄증권거래소ETF	₩77,311	▲1.59%	▲2.94%	▼1.07%	▼0.72%	—	₩703만	0.29%
ETF	Ned Davis Research 360 Dynamic Allocation ETFNDAA나스닥ETF	₩31,469	▲0.68%	▼0.71%	▼2.05%	▲6.77%	₩2,602억	₩702만	0.65%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신