세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- DistributionUETC독일 제트라ETF	₩13,408	▼0.74%	▼2.20%	▼0.81%	▼8.26%	₩2,207억	₩907만	0.30%
ETF	KB 레버리지 밀 선물 ETN580051KB Leveraged Mill Futures ETNETF	₩6,105	0.00%	▲0.16%	▼19.93%	▲0.83%	₩91.6억	₩906만	0.65%
ETF	EXPAT GOLD UnitsGLDX불가리아증권거래소ETF	₩3,023	▼2.48%	▲1.94%	▼1.63%	▼7.84%	—	₩906만	—
ETF	HDFC NIFTY50 Value 20 ETFHDFCVALUE인도 국립증권거래소ETF	₩1,863	▲0.44%	▲3.78%	▲12.18%	▼6.18%	—	₩905만	1.50%
ETF	Investo FTSE Emerging Markets All Cap China A Inclusion Limited Respons Index Class ETFIVWO11브라질 B3ETF	₩5,290	▲0.96%	▲3.60%	▲6.18%	▲10.29%	₩4.6억	₩903만	0.30%
ETF	Xtrackers II SINGAPORE GOVERNMENT BOND UCITS ETF Capitalisation 1CKV4싱가포르거래소ETF	₩173,666	▼0.81%	▲1.11%	▲2.23%	▲1.62%	₩1,015억	₩903만	0.20%
ETF	Smart S&P/NZX NZ Government Bond ETF UnitsNGB뉴질랜드증권거래소ETF	₩1,656	0.00%	▲1.22%	▲1.59%	▼0.89%	₩45.3억	₩902만	0.20%
ETF	Global Equity Premium Income Active UCITS ETF Accum Unhedged USDJEAG런던증권거래소ETF	₩45,103	▲1.00%	▲1.15%	▲4.68%	▲11.00%	₩13.4억	₩902만	0.35%
ETF	KSM ETF(4D) IBOVESPA UnitsKSM.F31텔아비브증권거래소ETF	₩34,048	▼0.49%	▲1.35%	▼22.57%	▲4.19%	₩1,650만	₩901만	—
ETF	RISE 중국본토대형주CSI100174360KB RISE China Mainland CSI100 Feeder ETFETF실시간	₩19,880	▼0.30%	▼2.31%	▼6.16%	▼15.64%	₩278억	₩900만	0.65%
ETF	SOL 미국500타겟데일리커버드콜액티브494210Shinhan SOL US 500 Target Daily Covered Call Active ETF UnitsETF실시간	₩10,010	▼0.05%	▼2.05%	▼5.39%	▼8.33%	₩80억	₩900만	0.35%
ETF	에셋플러스 글로벌일등기업포커스10액티브477490ASSETPLUS Assetplus Global Leading Company Focus 10 Active ETF UnitsETF실시간	₩16,775	▼2.07%	▼1.27%	▼9.79%	▼11.80%	₩151억	₩900만	0.99%
ETF	SOL 차이나태양광CSI(합성)413220Shinhan SOL China Photovoltaic CSI(Synthetic) ETF UnitsETF실시간	₩3,815	▼1.17%	▼0.65%	▼5.22%	▼28.82%	₩46억	₩900만	0.50%
ETF	TIGER 코스닥글로벌461580MIRAE ASSET TIGER KOSDAQ GLOBAL ETF UnitsETF실시간	₩12,240	▼2.82%	▼5.85%	▼21.16%	▼18.89%	₩73억	₩900만	0.15%
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USDWTEL유로넥스트ETF	₩102,417	▼0.27%	▲1.24%	▼6.82%	▲1.70%	₩1,160억	₩900만	0.30%
ETF	Vanguard S&P 500 UCITS ETFVUAA.GBAQUISETF	₩195,500	▼0.24%	▼1.20%	▼2.73%	▲11.15%	₩48.2조	₩899만	0.07%
ETF	iShares Core MSCI Kokusai ETF1657도쿄증권거래소ETF	₩60,612	▲0.86%	▼0.42%	▼0.21%	▲11.37%	₩27.1억	₩896만	0.19%
ETF	FAM Series UCITS ICAV -Fineco AM MSCI World Metals and Mining UCITS ETF Accum A EURFAMAMW유로넥스트ETF	₩263,764	▼0.80%	▼0.62%	▼5.22%	▲15.30%	₩355억	₩896만	0.46%
ETF	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USDXZDW독일 제트라ETF	₩60,518	▼0.06%	▲0.58%	▲0.45%	▲19.49%	₩626억	₩895만	0.29%
ETF	iShares Large Cap 10% Target Buffer Mar ETFTENMCboeETF	₩37,175	▲0.64%	▼0.09%	▼0.13%	▲9.81%	₩621억	₩892만	0.50%
ETF	Fundo de Investimento Imobiliario - FII Torre Norte CotasTRNT11브라질 B3ETF	₩29,815	▼3.85%	▼3.85%	▼10.60%	▲31.58%	—	₩892만	—
ETF	Fundsmith Equity ETFETFTNYSE 아메리칸ETF	₩14,178	▲0.28%	▼0.90%	▲4.74%	▲6.71%	₩109억	₩892만	1.00%
ETF	Amana Developing World ETFAMEM나스닥ETF	₩30,379	▲0.95%	▲0.68%	▼6.34%	▼8.54%	₩77.4억	₩890만	0.91%
ETF	General Shopping Ativo e Renda Fundo de Investimento Imobiliario CotasFIGS11브라질 B3ETF	₩11,232	▲0.38%	▲4.41%	▼5.31%	▲2.13%	—	₩889만	—
ETF	Chelverton UK Dividend Trust PLC GBPSDV런던증권거래소ETF	₩2,482	▼2.47%	▼0.04%	▼0.74%	▲2.15%	—	₩888만	—
ETF	BMO SPDR Consumer Discretionary Select Sector Index ETFZXLY토론토증권거래소ETF	₩29,134	▲0.61%	▲3.25%	▲8.94%	▲6.38%	₩25.4억	₩888만	0.21%
ETF	Global X U.S. 500 ETFGXLCNYSE 아메리칸ETF	₩121,572	▲1.27%	▼0.81%	▼2.79%	▲11.06%	₩60.2억	₩887만	0.02%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCPJ1런던증권거래소ETF	₩328,724	▲0.59%	▲0.28%	▲0.88%	▲13.08%	₩740억	₩887만	0.21%
ETF	HSBC MSCI China A UCITS ETF USDHMCT.USD스위스거래소ETF	₩14,311	▼1.36%	▼1.36%	▼12.67%	▼9.16%	₩948억	₩887만	0.40%
ETF	Motilal Oswal M50 ETF Units Growth - Exchange Traded FundMOM50인도 국립증권거래소ETF	₩3,750	▲0.25%	▲3.86%	▲12.06%	▼5.17%	—	₩886만	0.05%
ETF	MTF SAL (4A) TA - Israel Commercial Real Estate UnitsMTF.F66텔아비브증권거래소ETF	₩5,458	▲2.04%	▲2.04%	▲4.16%	▼9.21%	—	₩886만	0.28%
ETF	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETFXEIN독일 제트라ETF	₩354,610	▲0.21%	▼0.41%	▲0.34%	▲0.38%	₩6,600억	₩885만	0.23%
ETF	Invesco U.S. Large Cap Enhanced ETFIQELNYSE 아메리칸ETF	₩33,637	—	—	—	▲0.27%	₩83억	₩885만	0.15%	기록 없음
ETF	iShares Total USD Fixed Income Market ETFBTOTNYSE 아메리칸ETF	₩63,586	▼0.07%	▼0.59%	▲0.90%	▼4.70%	₩385억	₩884만	0.09%
ETF	Drys Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda FixaINFB11브라질 B3ETF	₩17,354	▲0.86%	▲2.29%	▼9.93%	▼26.48%	—	₩883만	—
ETF	Corgi VRT 2x Daily ETFVRCCboeETF	₩11,863	▲12.64%	▼13.23%	▼34.86%	▼63.61%	₩2.8억	₩881만	0.45%
ETF	Groww Nifty Smallcap 250 Momentum Quality 100 ETF Exchange Traded Fund UnitsSMALLGROWW인도 국립증권거래소ETF	₩691.95	▲1.60%	▲1.81%	▲2.82%	▲4.89%	—	₩879만	0.90%
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- CapitalisationXS8R독일 제트라ETF	₩133,182	▼1.51%	▲2.60%	▼4.44%	▼15.29%	₩552억	₩878만	0.32%
ETF	Xtrackers MSCI USA Climate Action Equity ETFUSCANYSE 아메리칸ETF	₩60,021	▲1.11%	▼1.04%	▼2.84%	▲8.25%	₩4.4조	₩876만	0.07%
ETF	iShares MSCI World SRI UCITS ETF Hedged GBPSGWS런던증권거래소ETF	₩16,152	▼0.04%	▼1.46%	▼0.89%	▲11.27%	₩2,586억	₩874만	0.23%
ETF	Grayscale Bitcoin Adopters ETFBCORNYSE 아메리칸ETF	₩31,073	▲3.22%	▼3.07%	▼11.12%	▼9.57%	₩30.6억	₩873만	0.59%
ETF	WisdomTree Metal Securities Ltd.PHPM런던증권거래소ETF	₩311,680	▼1.83%	▼3.41%	▼9.18%	▼20.04%	₩4,851억	₩873만	0.44%
ETF	Alpha Architect US Equity 3 ETFAAUACboeETF	₩77,194	▲1.35%	▼1.05%	▼3.11%	▲17.05%	₩4,723억	₩872만	0.09%
ETF	Global X 25+ Year T-Bond ETF Units180A도쿄증권거래소ETF	₩2,346	▲1.37%	▲0.14%	▲4.96%	▼6.23%	—	₩871만	—
ETF	AllianzIM U.S. Equity Buffer10 Aug ETFAUGTCboeETF	₩52,178	▲0.84%	▼0.61%	▼1.47%	▲9.73%	₩467억	₩871만	0.74%
ETF	Invesco Materials S&P US Select Sector UCITS ETFXLBP런던증권거래소ETF	₩869,763	▲0.97%	▲1.95%	▲4.58%	▲18.16%	₩3억	₩869만	0.14%
ETF	iShares GBP Corp Bond 0-5yr UCITS ETFES15런던증권거래소ETF	₩177,623	▼0.04%	▲0.28%	▲1.95%	▲0.71%	₩3.3조	₩869만	0.20%
ETF	Harel Sal (4A) S&P 500 Equal Weight Currency-HedgedHRL.F95텔아비브증권거래소ETF	₩37,833	0.00%	▼0.36%	▲3.63%	▲14.33%	—	₩869만	0.42%
ETF	Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USDXUFB런던증권거래소ETF	₩50,529	▲0.39%	▼0.28%	▲0.26%	▲3.05%	₩5억	₩869만	0.12%
ETF	Tachlit SAL (4A) DJ Internet Composite Currency-HedgedTCH.F139텔아비브증권거래소ETF	₩2,610	0.00%	▲1.24%	▼8.28%	▼1.71%	₩4,538만	₩868만	0.83%
ETF	Harel Sal (00) Tel Bond 40 CPI Linked ILHRL.F13텔아비브증권거래소ETF	₩1,662	▲0.08%	▼0.35%	▼0.34%	▲3.19%	—	₩867만	0.21%
ETF	CI Investment Grade Bond ETF Trust Units -Hedged-FIG토론토증권거래소ETF	₩8,662	▼0.11%	▲0.32%	▲1.20%	▼2.32%	₩1,348억	₩865만	0.78%
ETF	Galapagos FTSE Global Equity All Cap Teva ITBR Tesouro Selic IPCA 2080 Fundo de Indice세계FMUN11브라질 B3ETF	₩24,073	▲0.41%	▲0.70%	▲0.59%	▲0.59%	—	₩864만	—
ETF	Fidelity Greater Canada Fund ETF Series ETF Trust UnitsFCGCCboe 캐나다ETF	₩14,978	▲0.50%	▲1.46%	▲2.23%	▲16.41%	₩764억	₩864만	1.20%
ETF	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USDWMSE독일 제트라ETF	₩18,521	▼1.29%	▲1.37%	▼4.26%	▲13.57%	₩9,541억	₩862만	0.26%
ETF	Satrix Capped Indi ETFSTXIND요하네스버그증권거래소ETF	₩10,244	▼0.04%	▲5.01%	▲7.21%	▼5.40%	₩1.2억	₩861만	0.43%
ETF	Safra ETF Ibovespa Empresas Estatais Fundo de Indice Responsabilidade LimitadaSPUB11브라질 B3ETF	₩14,788	▲1.22%	▲0.88%	▼17.09%	▲11.75%	₩2,090만	₩860만	0.50%
ETF	RB Capital Renda II Fundo de Investimento Imobiliario - FII CotasRBRD11브라질 B3ETF	₩9,064	▲2.01%	▲3.40%	▼1.50%	▼8.94%	—	₩860만	—
ETF	HANetf ICAV - Dan IVES Wedbush AI Revolution UCITS ETFIVES독일 제트라ETF	₩11,452	▲4.56%	▲4.57%	▲4.57%	▲4.57%	₩15.9억	₩858만	0.78%
ETF	Groww Nifty PSE ETF UnitsGROWWPSE인도 국립증권거래소ETF	₩1,396	▲0.54%	▲2.68%	▲9.53%	▼6.63%	—	₩857만	1.00%
ETF	Standard Bank Oil ETNSBOIL요하네스버그증권거래소ETF	₩2,872	▲0.62%	▲1.47%	▼7.58%	▲92.38%	—	₩856만	—
ETF	Fidelity U.S. Value Currency Neutral ETF Series L Trust UnitsFCVH토론토증권거래소ETF	₩22,659	▲0.71%	▼0.70%	▼0.37%	▲10.28%	₩2,485억	₩856만	0.42%
ETF	FMI Global Equity ETFFMIGNYSE 아메리칸ETF	₩32,654	▼0.23%	▼1.96%	▼1.96%	▼1.96%	₩6.5억	₩856만	0.55%
ETF	Rec Multiestrategia Fundo De Investimento Imobiliario - Responsabilidade Limitada세계RECM11브라질 B3ETF	₩1,529	▼0.16%	▲2.07%	▼7.37%	▼25.03%	—	₩855만	—
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- CapitalisationXS7R독일 제트라ETF	₩135,399	▲0.42%	▲1.09%	▲3.40%	▲16.37%	₩2,452억	₩852만	0.30%
ETF	Clime Capital LimitedCAM호주증권거래소ETF	₩586.91	▲0.78%	▲4.03%	▲4.03%	▼8.51%	—	₩851만	—
ETF	KSM ETF (4A) MSCI Emerging Markets Dollar Hedged UnitsKSM.F95텔아비브증권거래소ETF	₩6,087	▼1.16%	▼1.09%	▼6.92%	▲8.60%	₩7,442만	₩851만	1.43%
ETF	Calamos Nasdaq Equity & Income ETFCANQ나스닥ETF	₩38,665	▲0.63%	▼0.30%	▼2.01%	▼2.71%	₩270억	₩851만	0.94%
ETF	Adviceworx Worldwide Equity Prescient Actively Managed ETF Units ZARADXWWE요하네스버그증권거래소ETF	₩815.39	▲1.39%	▲1.29%	▼3.05%	▲1.50%	₩62.7억	₩851만	—
ETF	Motilal Oswal Nifty Alpha 50 ETF Exchange Traded Fund UnitsMOALPHA50인도 국립증권거래소ETF	₩764.14	▲1.24%	▼0.53%	▲0.26%	▲7.40%	—	₩850만	—
ETF	ALPHINITY GLOBAL EQUITY FUND UnitsXALG호주증권거래소ETF	₩9,536	▲0.77%	▲2.24%	▲1.35%	▼3.50%	—	₩850만	—
ETF	Regan Fixed Rate MBS ETFMBSXNYSE 아메리칸ETF	₩34,346	0.00%	▼1.62%	▲2.18%	▼2.92%	₩247억	₩848만	0.40%
ETF	ProShares Ultra Platinum K-1 Free ETFUPLTNYSE 아메리칸ETF	₩23,421	▼0.14%	▲7.87%	▼19.92%	▼56.12%	₩12.3억	₩848만	0.95%
ETF	S.C. Fondul Proprietatea SAFP부쿠레슈티증권거래소ETF	₩153.69	0.00%	▼1.42%	▼9.45%	▲3.35%	—	₩847만	—
ETF	Corgi UMC 2x Daily ETFUMCXCboeETF	₩9,820	▲13.43%	▼11.66%	▼52.44%	▼74.44%	₩3.4억	₩847만	—
ETF	Harbor SMID Cap Core ETFEPSBNYSE 아메리칸ETF	₩36,021	▲0.68%	▲0.89%	▲2.81%	▲15.03%	₩98.5억	₩847만	0.88%
ETF	BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF Trust UnitsSCND토론토증권거래소ETF	₩7,559	▼2.53%	▼3.58%	▼9.71%	▼39.36%	₩10.9억	₩846만	1.46%
ETF	ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Capitalisation UnitsZPBDL보르사 이스탄불ETF	₩6,390	▲1.66%	▲0.63%	▼2.74%	▲32.24%	—	₩846만	—
ETF	Tachlit SAL (4D) CME CF Ethereum Reference Rate UnitsTCH.F182텔아비브증권거래소ETF	₩9,393	▼0.55%	▼11.52%	▼17.23%	▼32.64%	₩650만	₩844만	0.53%
ETF	Invesco Dow Jones US Insurance UCITS ETF AccumUSDINSU런던증권거래소ETF	₩12,448	▲1.19%	▼1.29%	▲7.09%	▲14.79%	₩1,553억	₩844만	0.35%
ETF	UBS SDIC FUND MANAGEMENT CO LTD161224선전증권거래소ETF	₩190.87	▲0.21%	▲0.31%	▼16.14%	▼19.46%	—	₩843만	—
ETF	Global X AI & Innovative Technology Active ETF3006홍콩거래소ETF	₩21,069	▼3.01%	▼3.01%	▼10.17%	▲7.49%	₩13.8억	₩842만	0.75%
ETF	Amundi PEA MSCI USA Value Advanced UCITS ETF FCP UnitsUSVE유로넥스트ETF	₩23,066	▲0.13%	▼1.20%	▲1.25%	▲20.17%	₩704억	₩841만	0.50%
ETF	Fundo de Investimentos Imobiliario Bamerindus - Via Parque Shopping Cotas세계FVPQ11브라질 B3ETF	₩9,758	▼0.22%	▼0.24%	▼19.77%	▼41.98%	—	₩841만	—
ETF	Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-HedgedTCH.F147텔아비브증권거래소ETF	₩3,266	0.00%	▲3.22%	▲10.67%	▲15.00%	₩4,448만	₩839만	0.93%
ETF	NBI Sustainable Global Equity ETF Trust UnitsNSGE토론토증권거래소ETF	₩41,964	▲2.18%	▲1.54%	▲0.11%	▲5.82%	₩489억	₩839만	0.87%
ETF	Global X Zero Coupon Bond 2035 ETFZCBGNYSE 아메리칸ETF	₩62,568	▼0.06%	▼0.82%	▲2.10%	▼6.20%	₩12.6억	₩838만	0.07%
ETF	FT Vest U.S. Equity Dual Directional Buffer ETF - MayDLMYCboeETF	₩40,675	▲0.67%	▼0.51%	▼1.15%	▲1.85%	₩162억	₩838만	0.85%
ETF	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EURHSXE런던증권거래소ETF	₩30,035	▲0.61%	▲1.69%	▲4.10%	▲10.62%	₩1,063억	₩838만	0.26%
ETF	Corgi Battery Energy Storage Systems ETFWATSCboeETF	₩23,728	▲3.11%	▼1.95%	▼8.59%	▼32.36%	₩7.2억	₩838만	0.35%
ETF	Sygnia Itrix Fang.AI Actively Managed ETF ZARSYFANG요하네스버그증권거래소ETF	₩1,580	▲0.20%	▲0.36%	▼9.12%	▲9.01%	₩5,092만	₩837만	0.70%
ETF	I.B.I. SAL (4D) Index Global GrowthIBI.F178텔아비브증권거래소ETF	₩14,060	▼0.30%	▲1.64%	▲1.54%	▲10.51%	₩7.3억	₩837만	0.41%
ETF	MTF SAL (4A) Indxx Israel Defense IL UnitsMTF.F137텔아비브증권거래소ETF	₩9,893	▲3.65%	▲0.47%	▲0.30%	▼34.90%	—	₩837만	0.11%
ETF	Kotak Nifty 100 Equal Weight ETF Units Exchange Traded FundNIFTY100EW인도 국립증권거래소ETF	₩504.52	▲0.59%	▲2.09%	▲8.20%	▲3.73%	₩4	₩836만	1.00%
ETF	iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBPHYSD런던증권거래소ETF	₩8,288	▲0.34%	▼0.42%	▼1.99%	▼8.35%	₩4,660억	₩834만	0.26%
ETF	ETFS Magnificent 7+ ETFHUGE호주증권거래소ETF	₩12,020	▲1.15%	▲2.88%	▼6.05%	▲3.77%	₩179억	₩834만	—
ETF	Agri BB ETF Iagro FFS B3 Fundo de Indice ETFAGRI11브라질 B3ETF	₩9,533	▲2.88%	▲8.64%	▼18.43%	▼10.18%	₩2.8억	₩833만	0.35%
ETF	I.B.I. SAL (4A) Index Israeli Mid Cap & Banks IL UnitsIBI.F184텔아비브증권거래소ETF	₩28,175	▼0.36%	▲4.04%	▲4.10%	▼2.61%	₩67만	₩833만	—
ETF	iShares Nikkei 225 UCITS ETFCSNKY유로넥스트ETF	₩520,626	▼1.98%	▲0.01%	▼10.41%	▲25.11%	₩8,553억	₩832만	0.48%
ETF	Fidelity India Active ETFFIIN호주증권거래소ETF	₩7,653	▲0.48%	▲5.65%	▲11.39%	▼8.39%	₩42.6억	₩828만	1.24%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신