세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Global X Silver Miners Covered Call ETF Trust Units ASVCC토론토증권거래소ETF	₩14,782	▼0.44%	▲4.70%	▼10.77%	▼26.32%	₩173억	₩993만	—
ETF	Global X NASDAQ 100 Risk Managed Income ETFQRMI나스닥ETF	₩19,629	▲0.86%	▼0.44%	▼3.63%	▼8.01%	₩195억	₩991만	0.60%
ETF	iShares Core Income Balanced ETF Portfolio Trust UnitsXINC토론토증권거래소ETF	₩19,996	▲0.47%	▲0.71%	▲0.94%	▲1.13%	₩848억	₩991만	0.19%
ETF	Satrix RAFI 40 ETF ZARSTXRAF요하네스버그증권거래소ETF	₩2,815	▼0.17%	▼1.26%	▼0.28%	▲0.20%	₩9,263만	₩991만	0.51%
ETF	Hedge Brasil Equity Reits Fundo de Indice de Responsabilidade LimitadaHERT11브라질 B3ETF	₩4,699	▲0.05%	▲0.72%	▼11.38%	▼10.45%	₩4.4억	₩990만	0.50%
ETF	MFS Blended Research Small-Mid Cap ETFBRSMNYSE 아메리칸ETF	₩34,333	▲0.89%	▼0.32%	▲2.34%	▲3.28%	₩367억	₩989만	0.38%
ETF	Ksm Etf 00 Tel Bond-Shekel Aa-Aaa IlKSM.F220텔아비브증권거래소ETF	₩19,408	▲0.20%	▲0.36%	▲0.50%	▲2.71%	₩2.3억	₩988만	0.21%
ETF	CoreValues Alpha Greater China Growth ETFCGRONYSE 아메리칸ETF	₩21,762	▼0.85%	▼0.40%	▲0.27%	▼40.27%	₩22억	₩986만	0.89%
ETF	Samsung Citizen Participatory National Growth FoFs-CO Units 2026-12.06.2026세계70600003한국거래소ETF	₩1,020	0.00%	0.00%	▲2.00%	▲1.90%	—	₩985만	—
ETF	Hashdex Defi Index Fundo de IndiceDEFI11브라질 B3ETF	₩4,079	▲0.83%	▼2.62%	▼8.51%	▼11.17%	₩14.6억	₩984만	1.30%
ETF	ICICI Prudential BSE Power ETF Units세계POWERIETF인도 국립증권거래소ETF	₩1,021	▼0.57%	▼1.25%	▼1.25%	▼1.25%	—	₩983만	—
ETF	KSM ETF (4D) NIFTY 50KSM.F181텔아비브증권거래소ETF	₩48,209	▲0.44%	▲5.70%	▲19.92%	▼6.05%	₩4,337만	₩982만	0.83%
ETF	ProShares Ultra MSCI Brazil CappedUBRNYSE 아메리칸ETF	₩30,594	▲1.65%	▲1.42%	▼48.93%	▼14.79%	₩28.4억	₩982만	0.95%
ETF	Ninepoint CNR HighShares ETFCRHI토론토증권거래소ETF	₩12,194	▲1.08%	▲2.03%	▲9.11%	▲26.95%	₩263억	₩981만	1.17%
ETF	Columbia Research Enhanced Mid Cap ETFREMCNYSE 아메리칸ETF	₩31,320	▲0.78%	▲0.29%	▲1.59%	▲16.70%	₩77.7억	₩980만	0.32%
ETF	MTF SAL (4A) S&P Utilities Currency-HedgedMTF.F49텔아비브증권거래소ETF	₩14,819	▲0.71%	▲1.84%	▲6.03%	▲2.55%	—	₩978만	0.83%
ETF	Global X MSCI China ETF3040홍콩거래소ETF	₩5,420	▼1.05%	▲3.10%	▼2.32%	▼16.26%	₩83.7억	₩975만	0.18%
ETF	Groww Nifty 200 ETF Units Exchange Traded FundGROWWN200인도 국립증권거래소ETF	₩165.06	▲0.78%	▲2.91%	▲8.36%	▼2.91%	—	₩973만	1.00%
ETF	BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund UnitsDRIV호주증권거래소ETF	₩8,908	▲0.10%	▲0.72%	▼5.50%	▼4.67%	₩92.2억	₩970만	0.68%
ETF	Rio Bravo Recebiveis Imobiliarios Fundo de Investimento Imobiliario De Responsabilidade LimitadaRBIC브라질 B3ETF	₩18,521	▲0.34%	▲1.50%	▼0.26%	▼6.76%	—	₩970만	—
ETF	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USDHIJP런던증권거래소ETF	₩33,547	▲0.12%	▼0.36%	▼9.73%	▲11.11%	₩1,155억	₩970만	0.32%
ETF	Intelligent Alpha Atlas ETFGPT나스닥ETF	₩42,306	▲1.42%	▼1.55%	▼8.56%	▲4.23%	₩291억	₩969만	0.69%
ETF	Desjardins RI International Equity ETF Trust Units -Unhedged-DRMD토론토증권거래소ETF	₩34,189	▲0.77%	▲1.70%	▲0.44%	▲12.72%	₩537억	₩967만	0.33%
ETF	YieldMax Big Tech Option Income UCITS ETF USDYYYY독일 제트라ETF	₩52,014	▼0.71%	▲1.98%	▼8.38%	▼16.96%	₩1,094억	₩966만	0.99%
ETF	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USDXYLP런던증권거래소ETF	₩20,918	▲0.41%	▼1.51%	▼2.12%	▲1.27%	₩4,006억	₩966만	0.45%
ETF	ChinaAMC HK stocks through Selected Stock Seed Fund Units A160322선전증권거래소ETF	₩183.08	▼0.97%	▲0.66%	▼2.65%	▼23.65%	—	₩966만	—
ETF	Tachlit SAL (4A) S&P Health Care Currency-HedgedTCH.F49텔아비브증권거래소ETF	₩23,417	▲1.58%	▲2.93%	▲11.01%	▲21.70%	₩1,990만	₩966만	0.83%
ETF	State Street SPDR MSCI EMU UCITS ETF Accum.Shs EURZPRE독일 제트라ETF	₩158,288	▲0.24%	▲2.06%	▲4.00%	▲14.62%	₩5,949억	₩964만	0.08%
ETF	FT Vest Bitcoin Strategy Floor15 ETF - JulyBFJLNYSE 아메리칸ETF	₩24,834	▲0.62%	▼2.23%	▼2.66%	▲2.06%	₩49.4억	₩964만	0.90%
ETF	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USDEDVD런던증권거래소ETF	₩21,646	▼1.16%	▼0.61%	▼5.09%	▼2.05%	₩2,711억	₩963만	0.55%
ETF	iShares Edge MSCI USA Momentum Factor UCITS ETFIUMD런던증권거래소ETF	₩16,270	▼1.06%	▲2.22%	▼12.01%	▲8.89%	₩228억	₩963만	0.24%
ETF	Invesco STOXX Europe 600 Optimised Financial Services UCITSSC02독일 제트라ETF	₩803,260	▲0.44%	▼0.84%	▲6.76%	▲12.12%	₩114억	₩963만	0.20%
ETF	Independent Invest - Independent Mix Akk AccumDKKIIKMIA나스닥 코펜하겐ETF	₩478,955	▲2.93%	▼0.76%	▲0.73%	▲2.45%	—	₩961만	—
ETF	Investo MVIS Global Uranium & Nuclear Energy ETF Fundo de IndiceNUCL11브라질 B3ETF	₩14,898	▲0.69%	▲3.51%	▼2.41%	▼25.24%	₩11.1억	₩961만	0.60%
ETF	BMO Global Equity Fund Trust Units Series -Active ETF-ZGEQCboe 캐나다ETF	₩24,789	▲1.34%	▲0.11%	▼3.84%	▼2.89%	₩1.9조	₩961만	1.08%
ETF	AB US Equity ETFXCHGNYSE 아메리칸ETF	₩36,399	▲0.87%	▼1.15%	▼1.75%	▲9.10%	₩9,399억	₩961만	0.50%
ETF	Wisdomtree Global Quality Growth Ucits ETF AccumUSDQGRG독일 제트라ETF	₩41,345	▼0.25%	▲0.54%	▼3.75%	▲13.23%	₩72.9억	₩958만	0.36%
ETF	E FUND MANAGEMENT CO LTD161122선전증권거래소ETF	₩110.41	▲0.18%	▼0.36%	▼3.15%	▲0.55%	—	₩957만	—
ETF	Invesco EURO STOXX 50 UCITS ETFS6X0독일 제트라ETF	₩92,073	▲0.55%	▲2.20%	▲3.78%	▲11.09%	₩669억	₩956만	0.05%
ETF	CIBC Qx U.S. Low Volatility Dividend ETFCQLUCboe 캐나다ETF	₩20,473	▲0.55%	▲1.53%	▲8.95%	▲14.71%	₩8,154억	₩955만	0.34%
ETF	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1CXCS5독일 제트라ETF	₩26,498	▲0.18%	▲4.85%	▲12.87%	▼0.96%	₩9,899억	₩953만	0.19%
ETF	HSBC EURO STOXX 50 UCITS ETFH50A런던증권거래소ETF	₩120,640	▲0.61%	▲2.45%	▲2.65%	▲8.57%	₩1.2조	₩953만	0.05%
ETF	Global X Enhanced S&P 500 Index ETF Trust Unit AUSSL토론토증권거래소ETF	₩30,723	▲2.14%	▲1.67%	▼3.04%	▲18.79%	₩116억	₩952만	0.00%
ETF	TD Canadian Corporate Bond Fund Trust UnitTCCB토론토증권거래소ETF	₩9,307	▲0.10%	▲0.20%	▲0.50%	▼0.70%	₩166억	₩951만	—
ETF	Formidable ETFFORHCboeETF	₩30,370	▲1.32%	▲0.38%	▼6.21%	▼5.61%	₩224억	₩951만	1.19%
ETF	Global X Inovestor Canadian Equity Index ETF Trust Units AINOC토론토증권거래소ETF	₩19,136	▲0.29%	▲1.94%	▲2.55%	▲18.52%	₩204억	₩950만	0.68%
ETF	ARMOR Core Risk-Managed ETFRMRCNYSE 아메리칸ETF	₩34,860	▲0.77%	▼0.17%	▲2.81%	▲4.79%	₩315억	₩948만	0.58%
ETF	iShares S&P Global Industrials Index ETF (CAD-Hedged)XGI토론토증권거래소ETF	₩64,193	▲1.81%	▲0.66%	▲1.18%	▲8.63%	₩1,014억	₩943만	0.66%
ETF	Da Cheng Hang Seng Index Securities Investment Fund (LOF) Units A160924선전증권거래소ETF	₩188.67	▼1.05%	▲0.21%	▼0.53%	▼11.27%	—	₩943만	—
ETF	JPMorgan US Equity Premium Income Active ETF Canadian dollar denominated hedged units Trust Units -Hedged-JEPHCboe 캐나다ETF	₩23,584	▲0.88%	▼0.39%	▲2.85%	▲1.65%	₩209억	₩943만	—
ETF	F/m High Yield 100 ETFZTOP나스닥ETF	₩66,791	▲0.19%	▼0.15%	▲0.26%	▼3.89%	₩207억	₩942만	0.39%
ETF	iMGP SICAV - iMGP DBi Managed Futures ex-Commodities Fund -R UCITS ETF- CapitalisationMFA8유로넥스트ETF	₩159,548	▲0.50%	▲0.97%	▲0.97%	▲5.49%	₩47만	₩941만	0.83%
ETF	Orion Equities LimitedOEQ호주증권거래소ETF	₩70.06	▲2.67%	▼15.38%	▼56.00%	▼59.47%	—	₩941만	—
ETF	Harbor Active Small Cap ETFSMLLNYSE 아메리칸ETF	₩30,289	▲0.16%	▼0.06%	▲10.39%	▲14.74%	₩183억	₩939만	0.80%
ETF	iShares Global Monthly Dividend Index ETFCYH토론토증권거래소ETF	₩25,789	▲0.29%	▼0.65%	▲0.44%	▲11.88%	₩1,353억	₩938만	0.67%
ETF	Global X MSCI Eafe Covered Call ETF Trust Unit AEACCCboe 캐나다ETF	₩20,949	▲0.67%	▲3.08%	▲0.81%	▲5.61%	₩804억	₩938만	0.00%
ETF	Corgi TSLA 2x Daily ETFTESCCboeETF	₩30,734	▲5.65%	▲0.37%	▲2.56%	▼20.17%	₩4.3억	₩937만	0.20%
ETF	DSP Nifty Smallcap 250 ETF Exchange Traded Fund UnitsSMALLADD인도 국립증권거래소ETF	₩256.65	▲1.34%	▲2.03%	▲3.01%	▲8.43%	—	₩937만	0.20%
ETF	GraniteShares YieldBoost Single Stock Universe ETFYBST나스닥ETF	₩14,158	▲0.61%	▼1.62%	▼8.16%	▼54.44%	₩11.3억	₩937만	1.68%
ETF	Global X Cybersecurity UCITS ETF USDBUG런던증권거래소ETF	₩26,898	▼1.22%	▼2.65%	▼6.33%	▲47.87%	₩1,108억	₩936만	0.50%
ETF	Galapagos Teva Acoes Energia Limpa IS ESG Fundo de IndiceGLMP11브라질 B3ETF	₩22,156	▲0.98%	▲5.02%	▼20.18%	▼7.11%	—	₩935만	0.20%
ETF	COtwo Advisors Physical European Carbon Allowance Trust ETF of Beneficial InterestCTWONYSE 아메리칸ETF	₩26,678	▲4.24%	▲0.07%	▲2.51%	▲0.33%	₩25.8억	₩934만	0.79%
ETF	NZAM ETF 7-10 Year US Government Bonds (with Currency Hedge)2090도쿄증권거래소ETF	₩34,493	▼2.25%	▼3.43%	▼0.62%	▼10.26%	—	₩933만	—
ETF	RBC Target 2027 Canadian Corporate Bond Index ETFRQP토론토증권거래소ETF	₩16,997	0.00%	▲0.11%	▼0.05%	▼0.87%	₩5,587억	₩932만	0.22%
ETF	Roundhill China Magnificent Seven ETFMAGCCboeETF	₩23,481	▼2.65%	▼3.08%	▼0.83%	▼28.15%	₩173억	₩932만	0.60%
ETF	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEURV40A독일 제트라ETF	₩46,170	▲0.03%	▲0.06%	▲0.21%	▲5.49%	₩4,364억	₩932만	0.25%
ETF	First Trust Germany AlphaDEX FundFGM나스닥ETF	₩79,590	▼0.37%	▼0.52%	▲4.63%	▼4.81%	₩1,033억	₩931만	0.80%
ETF	Amundi ETF ICAV - Amundi S&P All World High Dividend Yield UCITS ETF USDAWHD독일 제트라ETF	₩7,364	▲0.55%	▼0.47%	▲5.75%	▲14.59%	₩160억	₩930만	0.42%
ETF	Icatu Vanguarda Gru Logistico Fundo de Investimento Imobiliario Responsabilidade LimitadaGRUL11브라질 B3ETF	₩1,887	▲1.02%	▲1.41%	▼4.35%	▼12.11%	—	₩930만	—
ETF	Firetrail S3 Global Opportunities Fund UnitsS3GO호주증권거래소ETF	₩6,087	▲0.45%	▲1.52%	▼1.91%	▲3.56%	—	₩929만	—
ETF	Fondo de Inversion IMT Spread Corporativo Local CuotasCFIIMSCLI산티아고증권거래소ETF	₩3,020	▼0.03%	▲1.68%	▼0.46%	▲4.28%	—	₩929만	—
ETF	John Hancock Hedged Equity ETFJHDGNYSE 아메리칸ETF	₩36,995	▲0.77%	▼0.75%	▼2.66%	▲8.34%	₩1,749억	₩929만	0.49%
ETF	Apostle Dundas Global Equity Fund Units Class DADEF호주증권거래소ETF	₩5,851	▲0.47%	▲1.58%	▲3.04%	▲2.72%	₩50.7억	₩928만	—
ETF	Simplify Multi-QIS Alternative ETFQISNYSE 아메리칸ETF	₩12,203	▲1.05%	▼3.13%	▼19.48%	▼37.30%	₩546억	₩926만	1.13%
ETF	Global X Space Tech UCITS ETFLUNA독일 제트라ETF	₩18,539	▼2.49%	▲12.62%	▼3.48%	▲1.46%	₩24.4억	₩926만	0.50%
ETF	EfTEN United Property Fund Units EUR세계EFCUPFFT나스닥 탈린ETF	₩13,595	0.00%	▼1.08%	▼2.02%	▲8.25%	—	₩925만	—
ETF	NewWave Silver ETNNEWSLV요하네스버그증권거래소ETF	₩642.38	▼1.96%	▼1.96%	▼15.58%	▼29.03%	₩5,822만	₩925만	0.40%
ETF	HWABAO WP FUND MANAGEMENT CO LTD HB SPSHS ENHCD VAL IDX501310상하이증권거래소ETF	₩269.53	▼0.74%	▼0.37%	▲0.82%	▲0.82%	—	₩920만	—
ETF	Manulife Teda CSI 500 Index Enhanced Securities Investment Fund Units162216선전증권거래소ETF	₩289.89	▲0.97%	▲1.26%	▼4.41%	▼6.26%	—	₩920만	1.20%
ETF	iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USDAPJX독일 제트라ETF	₩8,826	▲0.29%	▼0.18%	▲3.39%	▲11.98%	₩1,969억	₩919만	0.20%
ETF	Beacon Tactical Alternatives Risk ETFBTANYSE 아메리칸ETF	₩33,124	▲0.39%	▼1.03%	▼3.56%	▲0.70%	₩336억	₩918만	1.55%
ETF	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C CapitalisationEUSRI유로넥스트ETF	₩141,324	▲0.26%	▲0.15%	▲5.56%	▲12.76%	₩1.6조	₩918만	0.18%
ETF	Tuttle Capital Photonics Income Blast ETFOPTOCboeETF	₩21,688	▲8.65%	▲1.00%	▼34.01%	▼37.34%	₩8.2억	₩917만	0.99%
ETF	Invesco Solar Energy UCITS ETF AccumUSDISUN런던증권거래소ETF	₩30,272	▼1.03%	▼6.09%	▼0.20%	▼12.51%	₩2,112억	₩917만	0.75%
ETF	CI Invesco RAFI U.S. Index ETF Trust Units -CAD Hedged-PXU.F토론토증권거래소ETF	₩79,685	▲0.71%	▲1.44%	▲2.70%	▲16.66%	₩443억	₩916만	0.46%
ETF	Harel Sal (4D) S&P 500HRL.F25텔아비브증권거래소ETF	₩11,859	▲0.28%	▼0.91%	▲0.60%	▲10.21%	—	₩914만	0.61%
ETF	Fubon Hang Seng H-Share Inverse Index ETF00666R대만증권거래소ETF	₩380.68	▲1.51%	▼1.77%	▲1.29%	▲6.21%	₩1.4억	₩913만	1.02%
ETF	WisdomTree Global Efficient Core UCITS ETF AccumUSDNTSG독일 제트라ETF	₩43,532	▲0.56%	▲0.20%	▲0.89%	▲11.78%	₩1,500억	₩913만	0.25%
ETF	Innovator Equity Defined Protection ETF - 2 Yr to January 2027TJANCboeETF	₩38,365	▲0.13%	▲0.17%	▲0.42%	▲5.37%	₩422억	₩913만	0.79%
ETF	Pearl REIFPRFDMSXETF	₩605.1	▼2.23%	▼2.23%	▼2.78%	▲10.06%	—	₩912만	—
ETF	Samsung Citizen Participatory National Growth FoFs-C1-e Units 2026-12.06.2026세계70600002한국거래소ETF	₩1,040	▲15.56%	▲4.42%	▼25.71%	▲4.52%	—	₩911만	—
ETF	Patria Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro Responsabilidade LimitadaPLCA11브라질 B3ETF	₩16,217	▼0.09%	▲0.73%	▼6.98%	▼6.76%	—	₩911만	—
ETF	KB S&P 레버리지 WTI원유 선물 ETN B세계580068KB Securities KB SP Leverage WTI Futures Exchange Traded Note B 68ETF	₩46,725	▼1.19%	▼5.41%	▼14.77%	▲145.02%	₩467억	₩910만	—
ETF	iShares Edge MSCI EM Minimum Volatility UCITS ETFEMMV런던증권거래소ETF	₩57,968	▼1.24%	▲1.23%	▼3.50%	▲11.61%	₩6,291억	₩910만	0.46%
ETF	SDCL Efficiency Income Trust PLCSEIT런던증권거래소ETF	₩567.01	▼0.52%	▲3.49%	▼4.38%	▼35.32%	—	₩910만	—
ETF	HSBC ETFs Plc - MSCI Pacific (ex-Japan)HMXA런던증권거래소ETF	₩28,435	▲0.19%	▼0.79%	▲1.57%	▲11.32%	₩8,039억	₩910만	0.17%
ETF	CI 1-5 Year Laddered Government Strip Bond Index ETFBXF토론토증권거래소ETF	₩9,391	▼0.30%	0.00%	▲0.30%	▼1.18%	₩245억	₩908만	0.22%
ETF	InterCapital CROBEX10tr UCITS ETFICCROETF부쿠레슈티증권거래소ETF	₩60,673	▲0.46%	0.00%	▼2.01%	▲25.07%	—	₩908만	1.25%
ETF	Fundo de Investimeno Imobiliario FII Anhanguera Educacional Responsabilidade LimitadaFAED11브라질 B3ETF	₩36,376	▲0.01%	▼0.88%	▼4.68%	▲0.80%	—	₩907만	—
ETF	Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESGHYCC유로넥스트ETF	₩16,210	▼0.04%	▲1.29%	▲0.77%	▼0.31%	₩1,867억	₩907만	0.43%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신