세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	abrdn Focused U.S. Small Cap Active ETFAFSC나스닥ETF	₩48,794	▲0.77%	▼1.53%	▼0.77%	▲19.53%	₩140억	₩1,088만	0.65%
ETF	iShares Large Cap 10% Target Buffer Sep ETFSTENCboeETF	₩37,766	▲0.85%	▼0.76%	▼1.42%	▲11.08%	₩778억	₩1,088만	0.50%
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- CapitalisationXS8R독일 제트라ETF	₩134,332	▼0.62%	▲3.52%	▼3.58%	▼14.53%	₩552억	₩1,087만	0.32%
ETF	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1CXCS5독일 제트라ETF	₩26,524	▲0.31%	▲4.99%	▲13.02%	▼0.83%	₩9,894억	₩1,086만	0.19%
ETF	Vinci Imobiliario Total Return Fundo de Investimento Imobiliario Responsabilidade Limitada세계VTOT11브라질 B3ETF	₩13,576	▲3.55%	▼1.62%	▼18.29%	▼18.29%	—	₩1,085만	—
ETF	Merchants Trust PLC72HN런던증권거래소ETF	₩768.47	▼5.02%	▼4.40%	▼11.22%	▼14.71%	—	₩1,081만	—
ETF	한투 인버스2X플래티넘선물 ETN570070Korea Investment & Securities Co Ltd 2022-09.04.27 (Exp.07.04.27) on DJCI Platinum 2X Inverse Structured NoteETF	₩2,130	▲3.90%	▼5.75%	▲15.01%	▼1.62%	₩21.3억	₩1,081만	1.50%
ETF	Baroda BNP Paribas Gold ETF Exchange Traded Fund UnitsBBNPPGOLD인도 국립증권거래소ETF	₩1,862	▼2.45%	▼5.22%	▼7.32%	▲1.15%	—	₩1,078만	0.65%
ETF	BMO MSCI Canada Selection Equity Index ETF CAD Units Trust UnitsESGA토론토증권거래소ETF	₩53,954	▲0.94%	▼0.09%	▲1.92%	▲10.95%	₩936억	₩1,078만	0.16%
ETF	iFAST Xtrackers Nikkei 225 UCITS Index ETF ParticipatingJPY싱가포르거래소ETF	₩986.15	▲0.21%	▼1.55%	▼4.23%	▼4.23%	—	₩1,076만	0.43%
ETF	Corgi Robots & Humanoids ETFCBOTCboeETF	₩29,059	▲1.23%	▼1.76%	▼8.09%	▼17.96%	₩7.3억	₩1,075만	0.35%
ETF	Sygnia Itrix 4th Industrial Revolution Global Equity ETFSYG4IR요하네스버그증권거래소ETF	₩5,078	▼0.24%	▼0.06%	▼6.58%	▲11.89%	₩1.1억	₩1,075만	0.63%
ETF	China Southern High Growth Fund160106선전증권거래소ETF	₩280.79	▲0.72%	▼1.19%	▼1.95%	▼13.15%	—	₩1,075만	—
ETF	Corgi ASTS 2x Daily ETFASTTCboeETF	₩6,655	▲13.68%	▼4.01%	▼59.72%	▼86.08%	₩2.1억	₩1,074만	0.45%
ETF	ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF HKD Counter3199홍콩거래소ETF	₩20,661	▲0.12%	▲0.16%	▼0.41%	▲5.00%	₩1,122억	₩1,074만	1.05%
ETF	Corgi CRCL 2x Daily ETFCIRCboeETF	₩24,130	▲6.15%	▼17.68%	▼40.81%	▼23.68%	₩4.9억	₩1,074만	0.45%
ETF	GraniteShares 2x Long NTAP Daily ETFNTAL나스닥ETF	₩36,509	▲8.15%	▼6.46%	▼44.12%	▼10.54%	₩10.2억	₩1,073만	1.50%
ETF	iShares MSCI Emerging Markets Quality Factor ETFEQLTCboeETF	₩45,668	▲1.27%	▼0.49%	▼8.01%	▲10.15%	₩144억	₩1,073만	0.35%
ETF	iShares Global Agriculture Index ETFCOW토론토증권거래소ETF	₩65,098	▲0.27%	▲2.49%	▼2.45%	▲10.50%	₩1,761억	₩1,073만	0.73%
ETF	Horizon Kinetics Medical ETFMEDX나스닥ETF	₩50,828	▲0.27%	▲0.39%	▲8.61%	▲14.90%	₩239억	₩1,072만	0.85%
ETF	PGIM S&P 500 Quarterly Buffer 15 ETFPQXVCboeETF	₩34,044	▲0.35%	▼0.21%	▼0.25%	▲2.32%	₩50.9억	₩1,072만	0.50%
ETF	Lazard US High Yield ETFHYBNYSE 아메리칸ETF	₩33,325	▲0.14%	▼0.16%	▼0.16%	▼0.16%	₩1,803억	₩1,070만	0.39%
ETF	PGIM S&P 500 Quarterly Buffer 20 ETFPQXXCboeETF	₩34,044	▲0.32%	▼0.10%	▼0.14%	▲2.33%	₩47.5억	₩1,069만	0.50%
ETF	Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGNNIDF나이지리아거래소ETF	₩156.44	0.00%	0.00%	▲6.97%	▲37.39%	—	₩1,068만	—
ETF	Corgi U.S. Equities 10% Structured Buffer ETF - September SeriesSEPCCboeETF	₩33,374	▲0.85%	▼1.37%	▼1.96%	▲0.01%	₩16.6억	₩1,068만	0.30%
ETF	Satrix Income Actively Managed ETFSTXINC요하네스버그증권거래소ETF	₩4,084	▼0.08%	▼0.10%	▼0.27%	▼56.83%	₩1,131만	₩1,067만	0.46%
ETF	DF Tactical 30 ETFDFTTNYSE 아메리칸ETF	₩38,375	▲2.68%	▲0.49%	▼6.28%	▲13.64%	₩407억	₩1,067만	0.69%
ETF	Global X Hydrogen UCITS ETFHYCN독일 제트라ETF	₩10,643	▼2.08%	▼0.74%	▼14.30%	▲13.46%	₩408억	₩1,066만	0.50%
ETF	Goldman Sachs MarketBeta U.S. 1000 Equity ETFGUSANYSE 아메리칸ETF	₩87,356	▲1.24%	▼0.75%	▼2.10%	▲10.97%	₩3.2조	₩1,066만	0.10%
ETF	USCF Gold Strategy Plus Income Fund ETFUSGNYSE 아메리칸ETF	₩40,598	▼1.07%	▼1.04%	▼3.82%	▼14.30%	₩123억	₩1,064만	0.45%
ETF	KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly UnitsKSM.F88텔아비브증권거래소ETF	₩70,959	▲0.11%	▼0.12%	▲0.52%	▲2.69%	₩5,903만	₩1,063만	0.02%
ETF	BetaPro S&P/TSX 60 Daily Inverse ETFCNDI토론토증권거래소ETF	₩15,516	▼0.84%	▼1.19%	▼3.65%	▼15.04%	₩89.3억	₩1,062만	2.13%
ETF	Hamilton International Equity YIELD MAXIMIZERTM ETF Trust Units EIMAX토론토증권거래소ETF	₩15,217	▲0.99%	▲1.56%	▲0.43%	▲1.81%	₩240억	₩1,061만	—
ETF	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-XB28독일 제트라ETF	₩53,061	▲0.11%	▼0.13%	▲0.20%	▼0.08%	₩590억	₩1,060만	0.28%
ETF	Quest for Growth NVQFG유로넥스트ETF	₩3,841	▼1.89%	▼1.89%	▼2.33%	▼37.95%	—	₩1,058만	—
ETF	SG 3x Leonardo Daily Long ETPLDO3L유로넥스트ETF	₩24,609	▲0.97%	▲5.18%	▲30.05%	▲6.86%	₩12.7억	₩1,057만	0.02%
ETF	MINT Income Fund Trust UnitsMID.UN토론토증권거래소ETF	₩7,520	▲0.75%	▼3.82%	▼0.98%	▲0.63%	—	₩1,056만	—
ETF	Avantis Global Equity Active ETF Exchange Traded Fund UnitsAVNG호주증권거래소ETF	₩10,624	▲0.69%	▲1.30%	▲0.26%	▲12.96%	—	₩1,056만	0.30%
ETF	Tachlit SAL (00) Kosher Tel Bond-CPI Linked SmallCap ILTCH.FK2텔아비브증권거래소ETF	₩18,314	▼0.05%	▼0.29%	▼0.14%	▲3.31%	₩1,939만	₩1,055만	—
ETF	WBI Income Generators Hedged ETFWBIGNYSE 아메리칸ETF	₩34,630	▲0.51%	▼1.68%	▼1.01%	▲10.65%	₩410억	₩1,053만	1.75%
ETF	TrueShares Eagle Global Next Gen Power Infrastructure ETFPWRZCboeETF	₩41,116	▼0.05%	▲0.39%	▲5.17%	▲17.94%	₩160억	₩1,053만	0.75%
ETF	HuaAn Zhizeng Selected Flexible Disposition Mixed Securities Investment Fund Units160421선전증권거래소ETF	₩278.79	▼0.71%	▲6.72%	▼9.70%	▼31.52%	—	₩1,051만	—
ETF	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1CDX2E독일 제트라ETF	₩108,320	▲0.36%	▲1.61%	▲6.32%	▲15.68%	₩1.1조	₩1,049만	0.60%
ETF	Kotak MSCI India ETF Units Exchange Traded FundMSCIINDIA인도 국립증권거래소ETF	₩434.53	▲0.85%	▲4.42%	▲10.15%	▼1.54%	—	₩1,049만	—
ETF	Tachlit Sal Leveraged (6D) NASDAQ 100 x3 Monthly UnitsTCH.F184텔아비브증권거래소ETF	₩16,352	▲6.35%	▲1.14%	▼23.32%	▲11.90%	₩168만	₩1,048만	1.48%
ETF	Nikos Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda FixaOGIN11브라질 B3ETF	₩1,638	▲1.03%	▲2.84%	▼6.53%	▼13.80%	—	₩1,048만	—
ETF	First Trust International Capital Strength ETFFINT토론토증권거래소ETF	₩34,945	▲1.22%	▲1.80%	▼1.03%	▲13.26%	₩132억	₩1,047만	0.89%
ETF	Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years ILTCH.F87텔아비브증권거래소ETF	₩11,379	0.00%	▼0.14%	▲0.23%	▲3.65%	₩2,280만	₩1,047만	0.17%
ETF	Calamos Active Hedged Equity ETFCHDGCboeETF	₩33,325	▲0.70%	▼0.81%	▼1.40%	▼0.54%	₩33억	₩1,046만	0.66%
ETF	InterCapital Poland WIG30TR UCITS ETF Units세계7POL자그레브증권거래소ETF	₩17,593	▲1.71%	▲1.19%	▲1.79%	▲16.20%	—	₩1,045만	0.57%
ETF	State Street My2029 Municipal Bond ETFMYMI나스닥ETF	₩32,361	▲0.04%	▲0.25%	▲1.80%	▼1.34%	₩195억	₩1,045만	0.20%
ETF	Nuveen Ultra Short Income ETFNUSB나스닥ETF	₩33,478	▼0.04%	▲0.04%	0.00%	▼0.30%	₩2,060억	₩1,045만	0.17%
ETF	CSOP RMB Money Market ETF HKD Counter3122홍콩거래소ETF	₩33,705	▼0.50%	▼0.50%	▲0.51%	▲5.61%	₩11억	₩1,044만	1.71%
ETF	Invesco Physical Bitcoin ETPBTIC독일 제트라ETF	₩95,003	▼1.17%	▼7.51%	▼11.50%	▼12.61%	₩3,902억	₩1,044만	0.99%
ETF	State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USDZPD6독일 제트라ETF	₩33,923	▲0.66%	▲0.90%	▲10.20%	▲24.84%	₩375억	₩1,043만	0.35%
ETF	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- CapitalisationCHSE독일 제트라ETF	₩30,725	▲0.41%	▲2.26%	▲3.92%	▲13.60%	₩7,867억	₩1,043만	0.10%
ETF	E FUND MANAGEMENT CO LTD161121선전증권거래소ETF	₩351.23	▲0.23%	▲6.67%	▲1.85%	▲7.51%	—	₩1,039만	—
ETF	Harvest Balanced Income & Growth Enhanced ETF Trust Units AHBIE토론토증권거래소ETF	₩21,839	▲0.86%	▲0.52%	▼0.30%	▼1.18%	₩83.5억	₩1,039만	2.56%
ETF	WisdomTree New Economy Real Estate FundWTRENYSE 아메리칸ETF	₩29,574	▲1.19%	▲1.12%	▼0.87%	▲3.98%	₩191억	₩1,038만	0.58%
ETF	Corgi U.S. Utilities 2x Daily ETFXLUXCboeETF	₩32,227	▲0.42%	▲4.22%	▲9.79%	▼4.76%	₩6.4억	₩1,038만	0.45%
ETF	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. ActiveJRED독일 제트라ETF	₩77,403	▲0.60%	▲1.14%	▲4.65%	▲12.91%	₩1,967억	₩1,036만	0.41%
ETF	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- CapitalisationESGEMC스위스거래소ETF	₩15,409	▼0.41%	▼0.03%	▲1.04%	▼4.94%	₩325억	₩1,035만	0.51%
ETF	InterCapital Euro Money Market UCITS ETF Units7CASH자그레브증권거래소ETF	₩159,385	▲0.02%	▲0.13%	▲0.32%	▲1.62%	—	₩1,035만	0.27%
ETF	YOKE Core ETFYOKE나스닥ETF	₩41,552	▲0.89%	▼0.33%	▼0.80%	▲13.93%	₩3,001억	₩1,035만	0.31%
ETF	한투 인버스나스닥100 ETN B세계570101Korea Investment & Securities Co Ltd 2024-22.06.34 (Exp.20.06.34) on Nasdaq 100 1x Short TR Structured NoteETF	₩7,010	▼0.14%	▼0.14%	▲7.93%	▼16.10%	₩70.1억	₩1,033만	—
ETF	Corgi GLXY 2x Daily ETFGLXCboeETF	₩6,628	▲26.65%	▼7.93%	▼46.64%	▼77.59%	₩1.1억	₩1,033만	0.45%
ETF	LIC MF Nifty 8-13 yr G-Sec ETFLICNETFGSC인도 국립증권거래소ETF	₩412.46	▼0.17%	▼0.17%	▲0.87%	▲1.43%	—	₩1,033만	0.16%
ETF	Harvest Low Volatility Canadian Equity Income ETF Trust Unit AHVOI토론토증권거래소ETF	₩13,545	▲0.35%	▲0.07%	▲6.93%	▲7.97%	₩253억	₩1,032만	1.14%
ETF	Flagship Investments Ltd.FSI호주증권거래소ETF	₩1,028	▼2.59%	▲2.73%	▲0.89%	▼37.05%	—	₩1,032만	—
ETF	MTF SAL (4D) S&P IndustrialMTF.F29텔아비브증권거래소ETF	₩31,982	▲1.02%	▲0.42%	▲5.18%	▲7.75%	—	₩1,032만	0.18%
ETF	Exes Fundo de Investimento Imobiliario세계EXES11브라질 B3ETF	₩2,279	▼0.93%	▼0.42%	▲1.38%	▲1.06%	—	₩1,031만	—
ETF	Global X PureCap MSCI Energy ETFGXPENYSE 아메리칸ETF	₩49,544	▲1.84%	▼1.24%	▼3.63%	▲39.39%	₩19.4억	₩1,031만	0.15%
ETF	I.B.I. SAL (4D) MSCI AC WorldIBI.F106텔아비브증권거래소ETF	₩17,349	▲1.02%	▲1.32%	▲1.37%	▲9.35%	₩8.7억	₩1,029만	—
ETF	Global X Big Data & Hardware Index ETF Trust Units AHBGD토론토증권거래소ETF	₩53,627	▲7.21%	▼0.07%	▼18.51%	▲19.65%	₩272억	₩1,029만	0.92%
ETF	Corgi U.S. Financials 2x Daily ETFXLFXCboeETF	₩41,106	▲0.95%	▲1.09%	▲10.49%	▲26.61%	₩8.1억	₩1,028만	0.45%
ETF	Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded FundNPBET인도 국립증권거래소ETF	₩4,436	▲1.16%	▲6.63%	▲11.09%	▲5.62%	—	₩1,028만	0.13%
ETF	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- DistributionFRCJ독일 제트라ETF	₩45,910	▼0.53%	▼0.05%	▼3.75%	▲19.31%	₩4,700억	₩1,027만	0.19%
ETF	EBL First Mutual Fund UnitsEBL1STMF다카증권거래소ETF	₩41.27	0.00%	0.00%	▼2.50%	▲25.81%	—	₩1,026만	—
ETF	NEXT FUNDS FTSE Bursa Malaysia KLCI ETF1560도쿄증권거래소ETF	₩51,099	▼0.65%	▲0.11%	▼0.33%	▼3.31%	₩4,842만	₩1,026만	0.55%
ETF	Gabelli Growth Innovators ETFGGRWNYSE 아메리칸ETF	₩48,082	▲1.02%	▼1.07%	▼5.43%	▲1.50%	₩102억	₩1,024만	0.00%
ETF	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis DistributionHKDU.USD스위스거래소ETF	₩24,534	▲0.74%	▼0.79%	▲4.77%	▲2.47%	₩1,463억	₩1,023만	0.47%
ETF	Rockefeller U.S. Small-Mid Cap ETFRSMCNYSE 아메리칸ETF	₩37,570	▲0.80%	▼0.20%	▲1.67%	▲11.03%	₩9,858억	₩1,022만	0.75%
ETF	BMO SPDR Industrials Select Sector Index ETFZXLI토론토증권거래소ETF	₩33,861	▲1.71%	▲2.14%	▲1.12%	▲10.48%	₩165억	₩1,022만	0.21%
ETF	DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded FundMIDQ50ADD인도 국립증권거래소ETF	₩346.1	▲0.74%	▲1.33%	▲4.09%	▼0.96%	—	₩1,020만	0.30%
ETF	ProShares UltraShort QQQ Mega ETFQQDN나스닥ETF	₩29,110	▼2.26%	▲4.88%	▲14.66%	▼11.59%	₩14.6억	₩1,019만	0.95%
ETF	iShares MSCI World Communication Services Sector ESG UCITS ETF USDWCMS유로넥스트ETF	₩10,186	▼0.25%	▼0.01%	▼6.56%	▼3.11%	₩1,678억	₩1,019만	0.22%
ETF	Multi Units France SICAV - Amundi CAC 40 UCITS ETFCA40유로넥스트ETF	₩8,278	▲0.79%	▲1.47%	▲6.93%	▲6.06%	₩107억	₩1,019만	0.28%
ETF	CIFM MSCI China A RMB Index ETF515770상하이증권거래소ETF	₩243.47	▼0.73%	▼0.97%	▼6.44%	▼12.92%	—	₩1,018만	0.20%
ETF	Bloomberg Europe Defense -UCITS ETF- CapitalisationBJL8독일 제트라ETF	₩16,175	▼0.05%	▲0.39%	▲1.69%	▲2.62%	₩7,983억	₩1,018만	0.63%
ETF	RBC Global Technology Fund ETF Trust UnitsRTECCboe 캐나다ETF	₩48,919	▲2.61%	▼0.11%	▼11.07%	▲12.45%	₩175억	₩1,016만	1.00%
ETF	Peru Soberano Van Eck Eldorado ID ETFETFPESOV리마증권거래소ETF	₩43,423	▲1.09%	▲1.09%	▲1.09%	▲0.09%	₩172억	₩1,016만	—
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EURSTT유로넥스트ETF	₩116,902	▲1.36%	▼0.60%	▲9.38%	▲8.00%	₩1,195억	₩1,016만	0.18%
ETF	Russell Investments Australian Responsible Investment ETFRARI호주증권거래소ETF	₩27,624	▲0.40%	▲2.12%	▲6.56%	▼1.01%	₩2,761억	₩1,015만	0.45%
ETF	Pacer Barings Secured Credit Flex ETFPBSC나스닥ETF	₩32,893	▼0.10%	▲0.20%	▼0.74%	▼1.42%	₩1,459억	₩1,013만	0.49%
ETF	Union Gold ETF Units Exchange Traded FundUNIONGOLD인도 국립증권거래소ETF	₩1,895	▼1.80%	▼3.67%	▼7.46%	▲1.44%	—	₩1,013만	1.00%
ETF	Grayscale Bitcoin Premium Income ETFBPINYSE 아메리칸ETF	₩30,541	▲1.28%	▼4.96%	▼10.93%	▼25.31%	₩30.6억	₩1,011만	0.65%
ETF	Eventide Large Cap Focus ETFELCFNYSE 아메리칸ETF	₩32,731	▲1.74%	▲0.73%	▼1.45%	▼1.45%	₩6.4억	₩1,008만	0.75%
ETF	Thornburg Core Plus Bond ETFTPLS나스닥ETF	₩32,414	▼0.02%	▼0.49%	▲1.20%	▼4.38%	₩266억	₩1,008만	0.45%
ETF	TrueShares Structured Outcome (June) ETFJUNZCboeETF	₩47,305	▲0.86%	▼0.75%	▼1.93%	▲8.72%	₩396억	₩1,008만	0.79%
ETF	Nu Nasdaq Brazil Bitcoin Carry FuturesNBIT11브라질 B3ETF	₩7,728	▲0.68%	▼3.91%	▲1.15%	▼15.97%	₩2.7억	₩1,004만	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신