세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	SSgA (Lux) SICAV - Europe ESG Screened Enhanced Equity Fund Capitalisation -UCITS ETF-SEPE유로넥스트ETF	₩17,655	▲1.81%	▲1.81%	▲1.91%	▲8.63%	₩49.1억	₩1,199만	—
ETF	10X All Asia Actively Managed ETFAPACXJ요하네스버그증권거래소ETF	₩1,140	▼0.97%	▲0.78%	▼2.33%	▲10.05%	₩5,270만	₩1,196만	0.56%
ETF	Rongtong Leading Growth Fund161610선전증권거래소ETF	₩268.02	▼0.30%	▲2.75%	▼17.96%	▼20.81%	—	₩1,196만	—
ETF	First Trust Dow Jones International Internet ETFFDNI나스닥ETF	₩34,570	▼0.62%	▼1.07%	▼0.57%	▼24.52%	₩403억	₩1,196만	0.65%
ETF	Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR HedgedPABH유로넥스트ETF	₩54,359	▲1.55%	▲0.60%	▼2.46%	▲8.67%	₩5,526억	₩1,194만	0.25%
ETF	Matthews Emerging Markets Discovery Active ETFMEMS나스닥ETF	₩36,938	▲1.67%	▲0.54%	▼8.98%	▲8.27%	₩263억	₩1,193만	0.89%
ETF	REX Crypto Equity Income & Growth UCITS ETF USDASWM독일 제트라ETF	₩33,096	▼1.13%	▲2.80%	▼12.99%	▼2.86%	₩519억	₩1,190만	0.66%
ETF	IMGP DBI Absolute Return ETFDBARNYSE 아메리칸ETF	₩32,553	▲1.01%	▲0.55%	▼5.11%	▼2.92%	₩48.2억	₩1,188만	0.86%
ETF	MORE SAL TA-90 IL ETF UnitsMORE.S8텔아비브증권거래소ETF	₩39,224	▼0.16%	▲4.49%	▲3.24%	▼4.46%	—	₩1,187만	0.37%
ETF	PICTON Multi-Strategy Alpha Alternative Fund Trust UnitsPFAA토론토증권거래소ETF	₩11,088	▲0.34%	▲0.08%	▼1.08%	▼3.18%	₩1,993억	₩1,186만	2.97%
ETF	SG ETN Daily Long 3X UniCreditUNI3L유로넥스트ETF	₩39,588	▲2.37%	▲19.64%	▲34.00%	▼1.25%	₩19.9억	₩1,186만	2.50%
ETF	Suno Infra Debentures Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda FixaSNID11브라질 B3ETF	₩2,336	▲1.55%	▼3.26%	▼5.59%	▼12.97%	—	₩1,186만	—
ETF	RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliario - FIIRBIR11브라질 B3ETF	₩15,709	▲0.05%	▲1.38%	▼9.79%	▼27.77%	—	₩1,185만	—
ETF	Thornburg Focus Growth Fund ETFTFGZ나스닥ETF	₩45,008	▲2.36%	▲2.32%	▼7.46%	▲11.07%	₩167억	₩1,184만	0.79%
ETF	Aptus April Buffer ETFAPRBCboeETF	₩36,863	▲0.44%	▼0.02%	▲0.01%	▲8.13%	₩367억	₩1,183만	0.25%
ETF	Inter Hedge Fundo de Investimento Imobiliario Responsabilidade LimitadaINHF11브라질 B3ETF	₩1,924	▼0.12%	▼0.86%	▼23.14%	▼34.01%	—	₩1,183만	—
ETF	Academy Veteran Bond ETFVETZNYSE 아메리칸ETF	₩25,235	▼0.11%	▼0.65%	▲1.36%	▼5.18%	₩1,753억	₩1,181만	0.35%
ETF	JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USDJGLP독일 제트라ETF	₩39,255	▲1.18%	▲1.26%	▲3.67%	▲19.90%	₩12.6억	₩1,176만	0.19%
ETF	Defiance Nasdaq 100 LightningSpread Income ETFQLDY나스닥ETF	₩48,393	▼0.38%	▼0.55%	▼11.71%	▼23.03%	₩703억	₩1,176만	1.04%
ETF	BMO Global Consumer Discretionary Hedged to CAD Index ETFDISC토론토증권거래소ETF	₩42,782	▲0.20%	▼0.02%	▲8.48%	▼0.43%	₩206억	₩1,175만	0.39%
ETF	Listed Index Fund Australian Government Bond (No Currency Hedge)2844도쿄증권거래소ETF	₩44,530	▲0.23%	▼2.77%	▼0.32%	▼1.07%	₩5.1억	₩1,174만	0.10%
ETF	ProShares Short FTSE China 50YXINYSE 아메리칸ETF	₩30,329	▲1.38%	▲1.44%	▲0.72%	▲14.83%	₩52억	₩1,174만	0.95%
ETF	Penghua Dynamic Growth Fund160610선전증권거래소ETF	₩227.11	▼1.47%	▲2.25%	▼5.95%	▲8.07%	—	₩1,173만	—
ETF	BB ETF Indice Diversidade B3 Investimento Sustentavel Fundo de IndiceDVER11브라질 B3ETF	₩2,939	▲0.98%	▲4.76%	▼21.36%	▲1.31%	—	₩1,173만	0.20%
ETF	Tachlit SAL (4D) MSCI AC WorldTCH.F124텔아비브증권거래소ETF	₩17,420	▲0.85%	▲0.43%	▲0.75%	▲9.05%	₩5.3억	₩1,169만	1.03%
ETF	Alpha Immobiliare - Fondo Comune di Investimento Immobiliare Chiuso 2002-26.06.2015 -distribuzione- Quota di partecipazioneQFAL이탈리아거래소ETF	₩484,433	▲0.63%	▲7.51%	▲8.23%	▼10.13%	—	₩1,169만	—
ETF	CSOP ETF Series OFC - CSOP Huatai-PB CSI Photovoltaic Industry ETF3134홍콩거래소ETF	₩730.76	▲0.70%	▲6.27%	▼3.62%	▼21.39%	₩7.4억	₩1,169만	1.32%
ETF	Anydrus Advantage ETFNDOWCboeETF	₩37,929	▲0.47%	▼0.35%	▼1.26%	▲2.76%	₩908억	₩1,168만	2.11%
ETF	iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USDISFE런던증권거래소ETF	₩53,563	▼2.19%	▲1.03%	▼12.18%	▲3.73%	₩11.3억	₩1,167만	0.82%
ETF	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- CapitalisationCC1유로넥스트ETF	₩365,005	▼1.63%	▼3.70%	▼3.40%	▼16.45%	₩2,835억	₩1,167만	0.74%
ETF	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USDHIWO런던증권거래소ETF	₩47,403	0.00%	▲0.25%	▼5.10%	▲18.47%	₩2,143억	₩1,166만	0.30%
ETF	iShares EUR Corp Bond ex-Financials UCITS ETFEEXF런던증권거래소ETF	₩157,634	▲0.16%	▲0.36%	▼0.38%	▼6.77%	₩1.7조	₩1,166만	0.20%
ETF	Premia Asia Innovative Technology and Metaverse Theme ETF HKD Counter3181홍콩거래소ETF	₩23,315	▲0.33%	▲0.55%	▼13.72%	▲9.65%	₩5.8억	₩1,165만	—
ETF	THOR Conservative Risk Dynamic ETFTHCR뉴욕증권거래소ETF	₩32,720	▲0.45%	▼0.65%	▼1.95%	▼1.95%	₩3.2억	₩1,165만	1.10%
ETF	Ether Fund Trust Units AQETH.U토론토증권거래소ETF	₩41,848	▼3.56%	▼15.39%	▼14.28%	▼33.66%	—	₩1,163만	—
ETF	7RCC Spot Bitcoin and Carbon Credit Futures ETFBTCKNYSE 아메리칸ETF	₩36,805	▲5.05%	▼0.86%	▲3.98%	▲11.53%	₩25.1억	₩1,163만	0.44%
ETF	KB 레버리지 KOSDAQ 150 선물 ETN세계580043KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP LevETF	₩14,545	▼4.28%	▼8.52%	▼36.28%	▼63.21%	₩72.7억	₩1,160만	—
ETF	FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberXIDECboeETF	₩40,278	▲0.05%	▲0.10%	▼0.16%	▲0.36%	₩272억	₩1,160만	0.85%
ETF	Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETFSC0R독일 제트라ETF	₩464,417	▲0.11%	▲1.88%	▲13.03%	▲14.26%	₩98.6억	₩1,160만	0.20%
ETF	Devant Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioDCRA11브라질 B3ETF	₩1,468	▼1.60%	▲2.67%	▼5.08%	▼15.38%	—	₩1,158만	—
ETF	Global X Enhanced S&P/TSX 60 Covered Call ETFCNCL토론토증권거래소ETF	₩23,119	▲0.53%	▲0.04%	▲4.92%	▲10.05%	₩126억	₩1,157만	0.00%
ETF	Genial Teva Debentures DI Quality High Beta Fundo de IndiceGICP11브라질 B3ETF	₩2,715	▼0.18%	▼0.09%	▲0.89%	▲10.91%	—	₩1,157만	0.51%
ETF	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETFROLG런던증권거래소ETF	₩14,933	▼0.74%	▲0.14%	▼7.33%	▲30.91%	₩3조	₩1,157만	0.42%
ETF	Rareview Bloomberg Commodity Index ETFBCOMCboeETF	₩31,378	▲0.40%	▼1.91%	▼7.67%	▼5.11%	₩94억	₩1,155만	0.49%
ETF	KSM ETF (4D) DAXKSM.F53텔아비브증권거래소ETF	₩33,457	▲0.86%	▲2.75%	▲9.35%	▲1.62%	₩1.2억	₩1,153만	—
ETF	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-C5E유로넥스트ETF	₩230,613	▲0.62%	▲1.22%	▲3.56%	▲14.76%	₩8,631억	₩1,152만	0.15%
ETF	WaveFront All-Weather Alternative Fund Trust UnitWAAV토론토증권거래소ETF	₩19,112	0.00%	0.00%	▼2.34%	▼2.39%	₩33억	₩1,151만	4.89%
ETF	MTF SAL MSCI AC World ETFMTF.F124텔아비브증권거래소ETF	₩16,486	▲0.15%	0.00%	▲0.95%	▲10.29%	—	₩1,147만	0.20%
ETF	PGIM S&P 500 Buffer 20 ETF - MayPBMYCboeETF	₩42,450	▲0.56%	▼0.18%	▼0.51%	▲6.55%	₩541억	₩1,146만	0.50%
ETF	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EURVECA런던증권거래소ETF	₩78,487	▲0.31%	▲0.29%	▼0.25%	▼4.13%	₩5.6조	₩1,146만	0.08%
ETF	Legatus Shoppings Fundo de Investimento ImobiliarioLASC11브라질 B3ETF	₩25,506	▲0.01%	▼0.77%	▼1.93%	▼1.37%	—	₩1,145만	—
ETF	Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc-PMEH유로넥스트ETF	₩18,789	▲0.92%	▼0.08%	▲8.26%	▲0.31%	₩476억	₩1,145만	0.40%
ETF	State Street My2033 Corporate Bond ETFMYCM나스닥ETF	₩31,443	▼0.03%	▼0.50%	▲0.60%	▼5.27%	₩111억	₩1,141만	0.15%
ETF	Russell Investments Fixed Income Pool ETFRIFICboe 캐나다ETF	₩16,310	▲0.69%	▲0.58%	▲1.45%	▼1.91%	₩125억	₩1,141만	0.58%
ETF	TGLD ETF T-capital GOLD USDTGLD모스크바거래소ETF	₩206.66	▼1.00%	▼3.24%	▼6.95%	▼6.95%	—	₩1,140만	—
ETF	E.SUN Global 100 ETF Units009810대만증권거래소ETF	₩867	▲0.09%	▼1.92%	▼0.88%	▲14.65%	—	₩1,138만	1.00%
ETF	iShares MSCI Europe IMI Index ETF (CAD-Hedged)XEH토론토증권거래소ETF	₩38,980	▲0.22%	▲1.46%	▲4.27%	▲9.84%	₩1,998억	₩1,137만	0.30%
ETF	JPMorgan US Growth Active ETF Trust UnitsJGRO토론토증권거래소ETF	₩27,724	▲2.95%	▲1.68%	▼7.31%	▲0.68%	₩326억	₩1,133만	0.51%
ETF	Invesco Great Wall Resources & Monopoly Fund162607선전증권거래소ETF	₩95.99	▼1.23%	▼1.84%	▲1.05%	▼9.93%	—	₩1,132만	—
ETF	Aberdeen New India Investment Trust PLC GBPANII런던증권거래소ETF	₩14,027	▲2.32%	▲8.73%	▲12.78%	▲0.76%	—	₩1,132만	—
ETF	ProShares Nasdaq-100 Dynamic Buffer ETFQB나스닥ETF	₩61,441	▲0.79%	▼3.30%	▼6.32%	▲9.06%	₩48.9억	₩1,131만	0.58%
ETF	Corgi MSI 2x Daily ETFMSIXCboeETF	₩58,877	▲2.85%	▲17.99%	▲42.11%	▲67.54%	₩8.6억	₩1,130만	0.45%
ETF	UTI BSE Sensex Next 50 ETFSNXT50BETA인도 국립증권거래소ETF	₩1,353	▲1.61%	▲4.02%	▲6.48%	▲2.82%	₩5,034만	₩1,130만	0.20%
ETF	Innovator Equity Defined Protection ETF - 2 Yr to January 2028AJANCboeETF	₩38,204	▲0.16%	▼0.44%	▼0.03%	▲2.91%	₩563억	₩1,127만	0.79%
ETF	ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units CapitalisationZRE20보르사 이스탄불ETF	₩4,399	▲0.70%	▲2.18%	▲0.70%	▲27.96%	—	₩1,125만	—
ETF	CHANGSHENG FUND MANAGEMENT CO160812선전증권거래소ETF	₩401.92	▼1.56%	▼1.71%	▼8.58%	▼15.70%	—	₩1,125만	—
ETF	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSDJTXT런던증권거래소ETF	₩14,330	▲4.25%	▲4.09%	▼9.25%	▼5.77%	₩38.5억	₩1,125만	0.49%
ETF	CITIC PRUDENTIAL FUND MANAGEMENT CO165522선전증권거래소ETF	₩234.69	▼0.93%	▲1.64%	▼2.97%	▲2.17%	—	₩1,124만	—
ETF	BTG Pactual IRF-M P2 Fundo de Indice ETFLTNB11브라질 B3ETF	₩27,461	▲0.11%	▲1.21%	▼5.57%	▲6.79%	—	₩1,123만	0.19%
ETF	Harvest Enhanced High Income TD-Linked Shares ETFTDHE토론토증권거래소ETF	₩18,215	▲0.83%	▼0.20%	▲11.56%	▲30.26%	₩34.8억	₩1,123만	—
ETF	REX FANG & Innovation Equity Premium Income ETFFEPI나스닥ETF	₩49,898	▼0.48%	▼2.04%	▼13.69%	▼18.42%	₩8,573억	₩1,123만	0.65%
ETF	Day Hagan Smart Buffer ETFDHSBNYSE 아메리칸ETF	₩36,799	▲0.53%	▼0.30%	▼0.38%	▲6.29%	₩518억	₩1,119만	0.82%
ETF	Sentry Select Primary Metals Corp. Class APME토론토증권거래소ETF	₩4,633	▼1.39%	▲10.47%	▼4.98%	▲5.98%	—	₩1,116만	—
ETF	iShares MSCI USA Swap UCITS ETF AccumUSDMUSA유로넥스트ETF	₩13,908	▲0.07%	▲0.30%	▼1.95%	▲17.49%	₩11.7조	₩1,114만	0.05%
ETF	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USDMWOP독일 제트라ETF	₩173,772	▲0.10%	▲0.27%	▼0.98%	▲17.72%	₩3.5조	₩1,111만	0.21%
ETF	Allspring Ultra Short Municipal ETFAUSMNYSE 아메리칸ETF	₩33,299	▲0.10%	▲0.14%	▲0.56%	▼0.26%	₩439억	₩1,109만	0.18%
ETF	한투 인버스2X일본니케이225선물 ETN(H)570107Hantoo Inverse 2X Japan Nikkei 225 Futures ETNETF	₩4,250	▲1.31%	▲4.04%	▲19.21%	▼47.34%	₩106억	₩1,109만	—
ETF	FNB Global 1200 Equity Fund of Funds ETFFNBEQF요하네스버그증권거래소ETF	₩9,572	▲0.79%	▲0.88%	▼0.08%	▲12.21%	₩1.6억	₩1,107만	0.40%
ETF	Purpose Global Resource Fund Trust UnitsPGRX토론토증권거래소ETF	₩9,201	▼1.10%	▼2.96%	▼11.02%	▲0.31%	₩24.5억	₩1,107만	—
ETF	MTF Sal (0A) Tel Bond-Composite IL UnitsMTF.F116텔아비브증권거래소ETF	₩1,846	▲0.01%	▲0.03%	▲0.26%	▲2.59%	—	₩1,106만	0.01%
ETF	AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF-FM29유로넥스트ETF	₩14,819	▼0.06%	▲0.02%	▲0.46%	▼0.34%	₩124억	₩1,106만	0.10%
ETF	GraniteShares Short Term Box ETFLBOXCboeETF	₩33,598	▲0.02%	▲0.04%	▲0.32%	▲0.88%	₩36.9억	₩1,102만	0.13%
ETF	WON 국공채머니마켓액티브458030WOORI WON Short Term Government and Special Bank Bond Active ETF UnitsETF실시간	₩55,425	▲0.05%	▲0.09%	▲0.35%	▲2.56%	₩968억	₩1,100만	—
ETF	TIGER 우량가치227570MIRAE ASSET TIGER QUALITY VALUE ETFETF실시간	₩18,910	▼1.61%	▼4.47%	▼6.64%	▲15.66%	₩51억	₩1,100만	0.40%
ETF	아이엠에셋 2000007N0iM ASSET iM ASSET 200 ETF UnitsETF실시간	₩84,275	▼0.46%	▼4.14%	▼14.94%	▲36.42%	₩674억	₩1,100만	0.15%
ETF	SOL 200 Top10411540Shinhan SOL 200 TOP10 ETF UnitsETF실시간	₩12,585	▼0.79%	▼7.60%	▼14.71%	▲4.05%	₩151억	₩1,100만	0.17%
ETF	PLUS 국채선물10년289670PLUS 10-Year Korea Treasury Bond FuturesETF실시간	₩54,320	▲0.05%	▼0.04%	▲3.24%	▲0.01%	₩70억	₩1,100만	0.13%
ETF	KIWOOM 미국성장다우존스0174R0Kiwoom US Growth Dow Jones ETF UnitsETF실시간	₩10,535	▼0.14%	▼2.36%	▼7.38%	▲5.30%	₩90억	₩1,100만	0.13%
ETF	KODEX 우량주275300SAMSUNG KODEX MSCI Quality ETFETF실시간	₩23,247	▼1.29%	▼4.96%	▼14.94%	▲44.03%	₩395억	₩1,100만	0.30%
ETF	ACE 인도컨슈머파워액티브487910KIM ACE India Consumption Active ETF UnitsETF실시간	₩8,190	▼0.73%	▲5.68%	▲11.05%	▼11.89%	₩98억	₩1,100만	—
ETF	BMO US All Cap Equity Fund Trust UnitsZACE토론토증권거래소ETF	₩59,475	▲1.66%	▲1.24%	▼2.38%	▲15.11%	₩392억	₩1,099만	0.78%
ETF	Tachlit Sal (0A) Index US Gov 10Y Fixed Duration Currency-Hedged Units세계TCH.F186텔아비브증권거래소ETF	₩21,330	▲0.02%	▼0.39%	▲1.80%	▲1.80%	—	₩1,099만	—
ETF	Corgi BRKB 2x Daily ETFBRKLCboeETF	₩42,714	▲1.24%	▲6.68%	▲27.40%	▲29.02%	₩8.2억	₩1,098만	0.45%
ETF	Ninepoint Tesla HighShares ETF Trust UnitsTSHI토론토증권거래소ETF	₩8,360	▲4.31%	▲5.42%	▲0.56%	▼10.50%	₩20.8억	₩1,097만	—
ETF	Corgi NVTS 2x Daily ETFNVTCCboeETF	₩9,971	▲14.15%	▲11.51%	▼14.56%	▼65.03%	₩2.3억	₩1,096만	0.45%
ETF	Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded FundNIFTYQLITY인도 국립증권거래소ETF	₩295.72	▲0.05%	▼0.48%	▲4.55%	▼5.98%	—	₩1,096만	0.15%
ETF	iShares Automation & Robotics UCITS ETF USDRBOD런던증권거래소ETF	₩17,804	▼1.18%	▼0.63%	▼9.20%	▲23.03%	₩4,349억	₩1,095만	0.40%
ETF	FIS Tactical Equity ETFACTSNYSE 아메리칸ETF	₩33,790	▲3.34%	▲2.85%	▼1.80%	▲4.08%	₩131억	₩1,095만	0.69%
ETF	Leste Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioLSAG11브라질 B3ETF	₩16,098	▼5.11%	▼3.36%	▼7.48%	▼19.06%	—	₩1,094만	—
ETF	VegaShares SPX NDX RTY Premium Income ETFODTE나스닥ETF	₩31,596	▲1.06%	▼1.27%	▼5.04%	▼5.47%	₩28.3억	₩1,090만	0.76%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신