세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	KODEX 인도Nifty50레버리지(합성)453820SAMSUNG KODEX India Nifty50 Leverage ETF(SYNTH) UnitsETF실시간	₩11,885	▼1.41%	▲10.51%	▲30.39%	▼30.07%	₩155억	₩1,300만	0.39%
ETF	HANARO 200선물레버리지304780NH-Amundi HANARO 200 Futures Leverage ETFETF실시간	₩69,145	▼1.37%	▼9.71%	▼30.09%	▲29.03%	₩311억	₩1,300만	0.45%
ETF	MIDAS 코스닥액티브0191B0MIDAS MIDAS KOSDAQ Active ETF UnitsETF실시간	₩24,395	▼2.52%	▼0.83%	▼23.77%	▼34.55%	₩49억	₩1,300만	—
ETF	RISE K엔터&여행레저388280KB RISE K-Entertainment & Travel Leisure ETFETF실시간	₩6,695	▲0.98%	▲0.45%	▼0.89%	▼15.04%	₩212억	₩1,300만	0.45%
ETF	SG 3x Stellantis Daily Long ETP세계STL3L유로넥스트ETF	₩9,870	▼0.30%	▼33.33%	▼26.27%	▼28.17%	—	₩1,296만	0.02%
ETF	Harbor Transformative Technologies ETFTECNYSE 아메리칸ETF	₩42,062	▲2.29%	▼0.16%	▼10.50%	▲12.19%	₩82.7억	₩1,296만	0.69%
ETF	ALPS Active Equity Opportunity ETFRFFCNYSE 아메리칸ETF	₩101,929	▲0.75%	▼0.11%	▼1.46%	▲13.80%	₩405억	₩1,294만	0.48%
ETF	Edelweiss BSE Sensex ETF Exchange Traded Fund UnitsESENSEX인도 국립증권거래소ETF	₩1,169	▲0.35%	▲4.74%	▲13.61%	▼3.19%	—	₩1,294만	0.06%
ETF	YieldMax MSTR Performance & Distribution Target 25 ETFMSSTCboeETF	₩33,081	▲0.46%	▼13.17%	▼19.47%	▼38.72%	₩77.3억	₩1,293만	0.99%
ETF	EQI Recebiveis Imobiliarios Fundo de Investimento ImobiliarioEQIR11브라질 B3ETF	₩1,893	▼0.13%	▲0.13%	▼6.48%	▼4.22%	—	₩1,291만	—
ETF	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust UnitsESGE토론토증권거래소ETF	₩42,348	▲0.69%	▲1.36%	▲2.42%	▲12.29%	₩834억	₩1,290만	0.32%
ETF	Ninepoint Suncor HighShares ETFSUHI토론토증권거래소ETF	₩14,163	▲2.50%	▼5.43%	▼6.71%	▲41.42%	₩117억	₩1,287만	1.87%
ETF	CI S&P Europe 350 Equal Weight Index ETF Trust UnitsEQECboe 캐나다ETF	₩28,914	▲0.19%	▲0.75%	▲6.10%	▲12.18%	₩464억	₩1,285만	0.85%
ETF	Lysander-Canso U.S. Corporate Value Bond Fund Trust UnitLYUV.U토론토증권거래소ETF	₩12,828	▼0.62%	▼1.13%	▼0.21%	▼4.08%	—	₩1,283만	1.47%
ETF	MTF Sal (0A) Tel-Gov IL UnitsMTF.F115텔아비브증권거래소ETF	₩1,684	▲0.02%	▲0.17%	▲0.66%	▲1.76%	—	₩1,282만	0.01%
ETF	Global X Enhanced MSCI EAFE Covered Call ETF Trust Unit AEACLCboe 캐나다ETF	₩21,067	▲0.62%	▲2.50%	▲0.27%	▲5.47%	₩122억	₩1,282만	0.00%
ETF	iShares Core MSCI Global Quality Dividend Index ETF CAD-HedgedXDGH토론토증권거래소ETF	₩31,988	▲0.23%	▼0.58%	▲6.63%	▲16.94%	₩1,457억	₩1,281만	0.23%
ETF	IFIC Bank 1st Mutual Fund UnitsIFIC1STMF다카증권거래소ETF	₩35.98	▼2.86%	▼5.56%	▼2.86%	▲36.00%	—	₩1,280만	—
ETF	ClearShares OCIO ETFOCIONYSE 아메리칸ETF	₩49,025	▲1.17%	▼0.16%	▼3.15%	▲5.32%	₩2,216억	₩1,280만	0.65%
ETF	iShares Platinum ETF Units569A도쿄증권거래소ETF	₩1,292	▼1.46%	▲3.75%	▼8.01%	▼22.77%	₩2,356만	₩1,279만	—
ETF	UTI Nifty Midcap 150 ETF Units Exchange Traded FundMIDCAPBETA인도 국립증권거래소ETF	₩3,263	▲1.32%	▲3.29%	▲5.58%	▲2.12%	₩1,940만	₩1,278만	0.20%
ETF	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- CapitalisationXAXJ독일 제트라ETF	₩73,065	▼1.67%	▼0.87%	▼3.87%	▼6.24%	₩5,004억	₩1,277만	0.65%
ETF	Nicholas Bitcoin Tail ETFBHDG나스닥ETF	₩30,025	▼2.11%	▲6.68%	▲6.94%	▼11.13%	₩202억	₩1,276만	0.97%
ETF	InterCapital BET-TRN UCITS ETF7BET자그레브증권거래소ETF	₩43,071	▼0.17%	▼1.85%	▲2.46%	▲36.21%	—	₩1,273만	0.94%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyXJULCboeETF	₩55,669	▲0.58%	▼0.30%	▼0.37%	▲7.05%	₩540억	₩1,269만	0.85%
ETF	Harel Sal (4D) DJ Industrial AverageHRL.F64텔아비브증권거래소ETF	₩85,841	▼0.44%	▲1.74%	▲3.85%	▲8.42%	—	₩1,268만	—
ETF	Invesco Investment Grade Defensive ETFIIGDNYSE 아메리칸ETF	₩31,930	▼0.06%	▼0.31%	▲0.69%	▼3.48%	₩320억	₩1,268만	0.13%
ETF	KSM ETF (00) Tel Bond-Shekel A ILKSM.F219텔아비브증권거래소ETF	₩18,800	▲0.05%	▲0.14%	▲0.24%	▲0.94%	₩2.5억	₩1,267만	0.21%
ETF	Corgi MSTR 2x Daily ETFMSTCCboeETF	₩50,260	▲1.48%	▼27.71%	▼40.21%	▲58.36%	₩8억	₩1,267만	0.20%
ETF	Vanguard ESG Global All CapUCITS ETF AccumUSDV3AA런던증권거래소ETF	₩11,532	▼0.38%	▼0.90%	▼2.51%	▲9.97%	₩1.7조	₩1,266만	0.26%
ETF	WisdomTree Europe Equity UCITS ETF EUR AccHEDG런던증권거래소ETF	₩48,620	▲0.70%	▲1.42%	▲3.85%	▲5.95%	₩1.9억	₩1,264만	0.34%
ETF	iShares MSCI Min Vol USA Index ETFXMU토론토증권거래소ETF	₩93,007	▲1.55%	▲1.83%	▲3.64%	▲14.23%	₩2,406억	₩1,264만	0.33%
ETF	Mackenzie Canadian Short-Term Bond Index ETFQSB토론토증권거래소ETF	₩92,255	▼0.07%	▼0.04%	▲0.10%	▼1.10%	₩365억	₩1,263만	0.09%
ETF	Taikang Hong Kong ETF Series - Taikang Hong Kong HKD Money Market ETF3457홍콩거래소ETF	₩172,945	▲0.15%	▲0.05%	▲0.20%	▲1.90%	—	₩1,262만	0.25%
ETF	Premia China Bedrock Economy ETF2803홍콩거래소ETF	₩1,683	▲0.92%	—	▲0.25%	▲1.22%	₩60.4억	₩1,262만	0.50%
ETF	Calamos Nasdaq-100 Structured Alt Protection ETF - MarchCPNMNYSE 아메리칸ETF	₩36,128	▲0.17%	▼0.06%	▼0.35%	▲4.33%	₩199억	₩1,261만	0.69%
ETF	Harel Sal (4A) S&P 500 Low Volatility Currency-HedgedHRL.F82텔아비브증권거래소ETF	₩5,126	▼0.89%	▲0.49%	▲8.81%	▲9.20%	—	₩1,260만	0.67%
ETF	HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUROBGE유로넥스트ETF	₩16,761	▼1.58%	▼1.58%	▼1.85%	▲10.44%	₩74.3억	₩1,259만	0.45%
ETF	Global X Russell 2000 Index ETFRSSXCboe 캐나다ETF	₩31,166	▲1.40%	▲1.89%	▲1.34%	▲18.21%	₩425억	₩1,258만	0.37%
ETF	Neuberger Japan Equity ETFNBJPNYSE 아메리칸ETF	₩45,553	▲1.10%	▼0.80%	▼4.84%	▲10.58%	₩1,603억	₩1,257만	0.50%
ETF	WHITEWOLF Publicly Listed Private Equity ETFLBOCboeETF	₩34,443	▼0.27%	▼0.66%	▲7.68%	▼11.39%	₩86.1억	₩1,257만	6.53%
ETF	Leverage Shares 2X Short Sk Hynix Daily ETFSKHQCboeETF	₩17,191	▼19.36%	▲1.64%	▲1.32%	▼15.29%	₩1억	₩1,257만	0.99%
ETF	BCAP MSCI Thailand ETFBMSCITH태국증권거래소ETF	₩453.65	▼0.60%	▲0.44%	▼5.03%	▲16.38%	₩7.7억	₩1,256만	5.00%
ETF	MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETFMTF.F58텔아비브증권거래소ETF	₩2,204	▼0.17%	▲0.03%	▲0.33%	▲2.64%	—	₩1,256만	0.21%
ETF	Simplify Propel Opportunities ETFSURINYSE 아메리칸ETF	₩21,520	▲0.17%	▼6.25%	▼5.87%	▼3.11%	₩989억	₩1,255만	2.59%
ETF	KB Wise 분할매매 ETN580010KB Securities KB KOSPI Average Down ETNETF	₩7,930	▲2.52%	▼2.28%	▼11.64%	▼32.51%	₩476억	₩1,254만	0.70%
ETF	KSM ETF (4D) LBMA Gold Price PM USD UnitsKSM.F6텔아비브증권거래소ETF	₩39,882	▼2.86%	▼1.99%	▼2.45%	▼11.11%	₩1억	₩1,254만	1.51%
ETF	BOSERA ASSET MANAGEMENT CO LTD160515선전증권거래소ETF	₩206.96	0.00%	0.00%	▲0.19%	▲0.58%	—	₩1,253만	—
ETF	The Wealth Company Gold ETF Units Exchange Traded FundTWCGOLDETF인도 국립증권거래소ETF	₩1,929	▼2.15%	▼4.97%	▼6.96%	▲1.55%	—	₩1,252만	1.00%
ETF	MTF Sal (4D) Indxx US Healthcare Top 10 UnitsMTF.F123텔아비브증권거래소ETF	₩12,901	▲1.48%	▲3.99%	▲18.07%	▲24.36%	—	₩1,249만	0.53%
ETF	Grameen Mutual Fund One - Grameen Two UnitsGRAMEENS2다카증권거래소ETF	₩123.83	▼1.68%	▼2.50%	0.00%	▲7.34%	—	₩1,248만	—
ETF	Evolve Cloud Computing Index Fund Trust Units -Hedged-DATA토론토증권거래소ETF	₩29,521	▲3.27%	▼1.16%	▼11.88%	▲10.30%	₩80.7억	₩1,247만	0.81%
ETF	Fidelity Tactical High Income Fund Trust UnitsFTHI토론토증권거래소ETF	₩11,351	▲1.25%	▼0.49%	▼6.61%	▲6.67%	₩569억	₩1,247만	1.06%
ETF	Artemis Fundo de Investimento Imobiliario Responsabilidade LimitadaARTE11브라질 B3ETF	₩1,416	▲3.13%	▲0.17%	▼7.19%	▼42.33%	—	₩1,245만	—
ETF	Harbor Multi-Asset Total Return ETFMATRNYSE 아메리칸ETF	₩35,826	▲1.03%	▲0.65%	▼3.73%	▲2.60%	₩134억	₩1,243만	0.80%
ETF	Corgi CAMT 2x Daily ETFCAMCCboeETF	₩10,165	▲9.39%	▲0.09%	▼52.47%	▼68.86%	₩1.5억	₩1,243만	0.45%
ETF	iShares MSCI Global Telecommunication Services UCITS ETF USDTLCO유로넥스트ETF	₩8,849	▼0.06%	▲0.86%	▲0.33%	▲0.33%	₩132억	₩1,239만	0.40%
ETF	Xtrackers II US Treasuries UCITS ETF Shs 1C CapitalisationXUST런던증권거래소ETF	₩10,914	▲0.19%	▼0.65%	▲1.59%	▼0.74%	₩5,885억	₩1,239만	0.07%
ETF	Yuanta EURO STOXX 50 ETF00660대만증권거래소ETF	₩1,897	▲0.64%	▲2.11%	▲4.22%	▲12.12%	₩4억	₩1,237만	0.64%
ETF	Future Health Care Equity ETFGDOCNYSE 아메리칸ETF	₩52,573	▲0.21%	▲0.10%	▲8.42%	▲11.42%	₩275억	₩1,235만	0.75%
ETF	Man Active High Yield ETFMHYNYSE 아메리칸ETF	₩33,294	▼0.22%	▼0.32%	▼0.87%	▲0.88%	₩438억	₩1,235만	0.69%
ETF	W.I.S.E. SSE 50 China Tracker3024홍콩거래소ETF	₩5,133	▼0.92%	▲1.68%	▲0.20%	▼3.81%	₩2.6억	₩1,231만	0.89%
ETF	Fundo de Investimento Imobiliario de CRI Integral BreiIBCR11브라질 B3ETF	₩8,890	▼6.47%	▼4.65%	▼21.33%	▼23.73%	—	₩1,231만	—
ETF	BMO MSCI Latin America GDP Weighted Index ETF Trust UnitZLAT토론토증권거래소ETF	₩25,121	▲1.09%	▲3.78%	▼10.13%	▼10.13%	₩8.8억	₩1,230만	—
ETF	Corgi GEV 2x Daily ETFGEVCCboeETF	₩16,276	▲3.61%	▼8.86%	▼37.80%	▼53.24%	₩4.3억	₩1,229만	0.45%
ETF	KSM ETF (4D) MSCI World UnitsKSM.F67텔아비브증권거래소ETF	₩62,788	▲0.27%	▲0.67%	▲1.35%	▲9.58%	₩8,260만	₩1,229만	—
ETF	Oxigenio 2 Fundo de Investimento Imobiliario Responsabilidade LimitadaOXRL11브라질 B3ETF	₩31,415	▲0.37%	—	▲0.29%	▲4.24%	—	₩1,228만	—
ETF	Ksm Etf 00 Tel Bond-Cpi Linked 5-15 IlKSM.F221텔아비브증권거래소ETF	₩18,641	▲0.14%	▼0.55%	▲0.27%	▲2.38%	₩1.5억	₩1,228만	0.01%
ETF	UBS SDIC CSI Upstream Resources Industry Index Fund (LOF) Units A161217선전증권거래소ETF	₩377.4	▼1.97%	▼4.69%	▼8.65%	▼10.38%	—	₩1,227만	—
ETF	Trend ETF IDEX B45 Classe de Indice Responsabilidade LimitadaXB4511브라질 B3ETF	₩12,520	▲0.36%	▲0.77%	▼7.75%	▲4.56%	₩13.6억	₩1,226만	—
ETF	KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged UnitsKSM.F229텔아비브증권거래소ETF	₩23,099	▲1.68%	▲4.59%	▲12.52%	▲0.55%	₩5,557만	₩1,225만	0.82%
ETF	Corgi OKLO 2x Daily ETFOKLCCboeETF	₩5,818	▲4.35%	▲26.37%	▼45.85%	▼80.49%	₩2.2억	₩1,223만	0.45%
ETF	Global X Japan Global Leaders ETF Units2641도쿄증권거래소ETF	₩38,512	▲0.13%	▲0.68%	▲0.41%	▲15.88%	₩69.4억	₩1,223만	0.28%
ETF	KSM ETF (4A) Hang Seng China Currency HedgedKSM.F90텔아비브증권거래소ETF	₩4,078	▼0.92%	▲3.59%	▲0.59%	▼8.64%	₩1,143만	₩1,222만	1.03%
ETF	CI Global Quality Dividend Growth Index ETF Trust Units -Non Hedged-CGQD.B토론토증권거래소ETF	₩24,449	▲0.96%	▲0.69%	▲5.40%	▲10.00%	₩323억	₩1,221만	0.54%
ETF	GF Positive Advantage Operation Mixed Fund Of Fund Units A162721선전증권거래소ETF	₩218.34	▼0.27%	▼0.91%	▼6.66%	▼16.17%	—	₩1,221만	—
ETF	YOURINDEX SICAV - YIS MSCI Canada Universal Capitalisation -UCITS ETF-YICAU유로넥스트ETF	₩18,803	▲1.60%	▲2.40%	▲4.53%	▲17.07%	₩917억	₩1,220만	0.23%
ETF	WisdomTree Efficient Rare Earth Plus Strategic Metals FundWDIGCboeETF	₩45,276	▲1.75%	▲0.90%	▼15.07%	▼38.06%	₩44.6억	₩1,218만	0.55%
ETF	BMO Short Provincial Bond Index ETFZPS토론토증권거래소ETF	₩11,500	▲0.08%	▲0.04%	▲0.24%	▼0.65%	₩2,636억	₩1,217만	0.28%
ETF	iShares USD High Yield Corp Bond UCITS ETFIHHG런던증권거래소ETF	₩7,371	▲0.17%	▲0.17%	▲0.49%	▼4.66%	₩4,667억	₩1,212만	0.59%
ETF	HSBC MSCI Canada UCITS ETFHCAD런던증권거래소ETF	₩48,351	▲0.41%	▼1.29%	▲2.27%	▲10.31%	₩1,850억	₩1,209만	0.35%
ETF	SG 3x STMicroelectronics Daily Long ETP세계STM3L유로넥스트ETF	₩17,081	▲8.95%	▼18.82%	▼32.67%	▼34.50%	—	₩1,207만	0.02%
ETF	Harvest TELUS Enhanced High Income Shares ETFTEHE토론토증권거래소ETF	₩4,923	▼0.75%	▼3.83%	▲10.25%	▼41.96%	₩61.8억	₩1,203만	2.23%
ETF	한투 코스피양매도3%OTM ETN570029Hantoo KOSPI 3% OTM ETNETF	₩6,420	▲1.74%	▼2.80%	▼6.96%	▼10.15%	₩321억	₩1,203만	—
ETF	iShares Swiss Dividend ETF (CH)CHDVD베른거래소ETF	₩334,363	▲0.99%	▲0.30%	▲10.62%	▲15.45%	₩17.8조	₩1,201만	0.17%
ETF	Amundi Euro Inflation Expectations 2-10Y UCITS ETFINFL유로넥스트ETF	₩179,494	▲0.26%	▼0.46%	▼0.90%	▲4.02%	₩3,749억	₩1,201만	0.25%
ETF	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumHedged EURFBIH독일 제트라ETF	₩7,237	▼0.16%	▼0.81%	▲0.77%	▼1.85%	₩406억	₩1,200만	0.25%
ETF	KIWOOM TDF2040액티브 적격435540KIWOOM TDF 2040 Active Qualifying ETFETF실시간	₩16,435	▼0.36%	▲0.37%	▼1.14%	▲1.92%	₩82억	₩1,200만	0.34%
ETF	KoAct 차이나바이오헬스케어액티브0154H0SAMSUNGACTIVE KoAct China Biohealthcare Active ETF UnitsETF실시간	₩8,205	▼0.42%	▲6.63%	▼1.85%	▼17.00%	₩41억	₩1,200만	—
ETF	TIGER 글로벌혁신블루칩TOP10464930MIRAE ASSET TIGER Global Innovative Bluechip Top 10 ETF UnitsETF실시간	₩19,700	▼1.23%	▼2.40%	▼3.79%	▲0.82%	₩975억	₩1,200만	0.49%
ETF	TIGER 리츠부동산인프라채권341850MIRAE ASSET TIGER REITS REAL ESTATE INFRA BOND ETFETF실시간	₩4,235	▼1.28%	▼2.76%	▼6.10%	▼12.77%	₩85억	₩1,200만	0.22%
ETF	TIGER 유로스탁스배당30245350MIRAE ASSET TIGER EURO STOXX DIVIDEND 30 ETFETF실시간	₩18,355	▼0.89%	▲0.52%	▲5.25%	▼0.46%	₩257억	₩1,200만	0.35%
ETF	HANARO 200 TOP10407310NH-Amundi HANARO 200 TOP10 ETF UnitsETF실시간	₩12,320	▼1.79%	▼8.13%	▼14.89%	▲2.97%	₩142억	₩1,200만	0.15%
ETF	KIWOOM 미국달러선물인버스2X230480KOSEF Synth-(USD) Futures Inverse 2XETF실시간	₩4,960	▲0.51%	▲1.02%	▲0.51%	▲13.24%	₩90억	₩1,200만	0.64%
ETF	KODEX 차이나심천ChiNext(합성)256750SAMSUNG KODEX ChiNext ETF(Synth) UnitsETF실시간	₩10,865	▼2.64%	▼2.16%	▼15.87%	▼25.91%	₩332억	₩1,200만	0.47%
ETF	RISE 테슬라고정테크1000047P0KB RISE Tesla Fixed Tech100 ETF UnitsETF실시간	₩13,820	▼1.00%	▼1.71%	▼5.28%	▼2.09%	₩214억	₩1,200만	0.20%
ETF	KODEX 유럽명품TOP10 STOXX456250SAMSUNG KODEX Europe Luxury TOP10 STOXX ETF UnitsETF실시간	₩7,750	▼1.21%	▼0.70%	▲4.03%	▼31.29%	₩89억	₩1,200만	0.45%
ETF	RISE 글로벌데이터센터리츠(합성)375270KB RISE Global Data Center REITs ETF(SYNTH) UnitsETF실시간	₩12,185	▼1.02%	▼1.54%	▼4.39%	▼4.62%	₩79억	₩1,200만	0.40%
ETF	FOCUS 금융반도체지주채권혼합50액티브0226D0VI FOCUS Financial Semiconductor Holding Bond Balanced 50 Active ETF UnitsETF실시간	₩8,800	▼0.79%	▼1.90%	▼9.28%	▼10.48%	₩70억	₩1,200만	0.57%
ETF	Titanium Hybrid Long-Short Fund Direct Plan Growth Units Direct Plan Growth세계TSIFDG봄베이증권거래소ETF	₩120.28	▼6.28%	▼23.15%	▼15.67%	▼15.67%	—	₩1,199만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 4초 전 갱신