세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Global X Enhanced Silver Miners Covered Call ETF Trust Units ASVCL토론토증권거래소ETF	₩12,705	▼0.58%	▲6.83%	▼12.60%	▼31.49%	₩51.2억	₩1,409만	—
ETF	Zacks Preferred Income ETFPRIZNYSE 아메리칸ETF	₩32,755	▼0.04%	▼0.06%	▼3.20%	▼1.68%	₩81.8억	₩1,408만	0.45%
ETF	Northern Trust 2031 Tax-Exempt Distributing Ladder ETFMUNJNYSE 아메리칸ETF	₩132,817	▲0.04%	▲0.07%	▲1.51%	▼0.60%	₩66.6억	₩1,408만	0.18%
ETF	DSP Nifty Healthcare ETF Exchange Traded Fund UnitsHEALTHADD인도 국립증권거래소ETF	₩246.21	▲0.64%	▲3.33%	▲9.50%	▲17.95%	—	₩1,404만	0.20%
ETF	iShares S&P U.S. Financials Index ETF Trust UnitsXUSF토론토증권거래소ETF	₩83,604	▲0.78%	▲0.86%	▲8.15%	▲10.51%	₩440억	₩1,403만	0.28%
ETF	Low Carbon 300 World PABLCWLD유로넥스트ETF	₩29,610	▲1.59%	▲1.42%	▼1.30%	▲12.61%	₩2,407억	₩1,401만	0.40%
ETF	Harvest Canadian Dividend Leaders Income ETF Trust Units AHLIF토론토증권거래소ETF	₩12,080	▲0.74%	▼0.15%	▲5.04%	▲15.96%	₩1,551억	₩1,401만	0.96%
ETF	Amundi MSCI Water UCITS ETF Parts DistWAT유로넥스트ETF	₩111,349	▲0.72%	▲1.48%	▲6.05%	▲13.80%	₩2.6조	₩1,401만	0.63%
ETF	PLUS 차이나항셍테크위클리타겟커버드콜0128D0Hanwha PLUS China Hang Seng Tech Weekly Target Covered Call ETF UnitsETF실시간	₩5,625	▼3.18%	▼0.62%	▼6.33%	▼39.02%	₩39억	₩1,400만	—
ETF	SOL 국고채3년438560Shinhan SOL Korea Treasury Bond 3Y ETF UnitsETF실시간	₩101,800	▲0.09%	▲0.01%	▲0.99%	▲0.36%	₩1,099억	₩1,400만	—
ETF	RISE 글로벌농업경제437370KB RISE Global Agribusiness MV ETF UnitsETF실시간	₩10,175	▼1.21%	▼0.15%	▲2.57%	▲5.55%	₩71억	₩1,400만	0.40%
ETF	KIWOOM TDF2050액티브 적격435550KIWOOM TDF 2050 Active Qualifying ETFETF실시간	₩16,800	▼0.24%	▼0.50%	▼1.64%	▲1.66%	₩118억	₩1,400만	0.38%
ETF	WON 피지컬AI TOP2플러스액티브0226G0WOORI WON Physical AI TOP2PLUS Active ETF UnitsETF실시간	₩9,045	▼2.00%	▼5.49%	▼17.85%	▼22.43%	₩63억	₩1,400만	0.49%
ETF	Kinea Agro Income USD Fiagro-ImobiliarioKDOL11브라질 B3ETF	₩20,263	0.00%	▲2.46%	▲7.61%	▼10.76%	—	₩1,399만	—
ETF	Pacer Trendpilot European Index ETFPTEUCboeETF	₩43,844	▲0.53%	▲1.38%	▲3.55%	▲5.53%	₩459억	₩1,399만	0.65%
ETF	iShares ESG Advanced MSCI USA Index ETF Trust UnitsXUSR토론토증권거래소ETF	₩110,995	▲3.06%	▲0.79%	▼5.91%	▲15.92%	₩3,493억	₩1,397만	0.23%
ETF	CM-AM S&P 500 UCITS ETF -C EUR-CMSP유로넥스트ETF	₩15,538	▲0.10%	▲0.11%	▼1.87%	▲2.06%	—	₩1,396만	—
ETF	Guardian i3 Global Dividend Growth Fund Trust UnitsGIGD토론토증권거래소ETF	₩20,039	▲1.27%	▲2.24%	▲2.14%	▲5.87%	₩529억	₩1,395만	—
ETF	Terras Paulistas Fundo de Investimento Imobiliario de Permutas Responsabilidade Limitada세계TRPL11브라질 B3ETF	₩274.15	0.00%	0.00%	0.00%	▲13.86%	—	₩1,395만	—
ETF	Thorney Technologies LimitedTEK호주증권거래소ETF	₩83.7	0.00%	0.00%	▼16.36%	▼23.33%	—	₩1,394만	—
ETF	BUENA VISTA DEX VETTAFI NEOS BOOSTED S&P 500 HIGH INCOME FUNDO DE INDICE DE RESPONSABILIDADE LIMITADXSPI11브라질 B3ETF	₩26,418	▲1.41%	▲1.14%	▲6.15%	▲10.82%	₩4.2억	₩1,394만	0.98%
ETF	IFIL Islamic Mutual Fund - 1 UnitsIFILISLMF1다카증권거래소ETF	₩58.21	▲1.85%	▼1.79%	▲5.77%	▲61.76%	—	₩1,394만	—
ETF	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USDWMFS독일 제트라ETF	₩17,778	▼0.17%	▲0.48%	▲2.26%	▲20.06%	₩8,216억	₩1,393만	0.27%
ETF	Harel Sal (4A) NIKKEI 225 Currency-HedgedHRL.F67텔아비브증권거래소ETF	₩27,446	▼1.18%	▼1.18%	▼10.91%	▲23.08%	—	₩1,392만	0.80%
ETF	ETFs Global Lithium Miners ETFVOLT호주증권거래소ETF	₩4,294	▼1.87%	▲4.66%	▼13.08%	▼53.45%	₩8.3억	₩1,389만	—
ETF	China AMC CSI All Share Household Appliances Index Exchange Traded Fund Units515640상하이증권거래소ETF	₩182.61	▼1.19%	▲0.77%	▼0.65%	▼8.04%	₩7.6억	₩1,385만	0.20%
ETF	Amundi MSCI World Information Technology UCITS ETF USD ACCLYTNOW.USD스위스거래소ETF	₩1,731,228	▲1.85%	▼1.78%	▼11.45%	▲14.67%	₩4,209억	₩1,385만	0.30%
ETF	State Street SPDR S&P/ASX 200 Financials EX A-REIT ETFOZF호주증권거래소ETF	₩29,048	▲0.57%	▲1.43%	▲7.04%	▲7.40%	₩230억	₩1,384만	0.40%
ETF	JPX Startup100 ETF526A도쿄증권거래소ETF	₩19,635	▼4.77%	▼7.94%	▼2.69%	▲14.88%	₩1,314만	₩1,384만	—
ETF	RBC Quant European Dividend Leaders ETF CADRPD토론토증권거래소ETF	₩36,944	▲0.14%	▲1.58%	▲3.22%	▲14.72%	₩909억	₩1,384만	0.95%
ETF	Leverage Shares 2X Long CDNS Daily ETFCDNGCboeETF	₩12,540	▼1.66%	▲2.43%	▼15.98%	▼35.50%	₩7.2억	₩1,381만	0.75%
ETF	BlueSphere US Equity UCITS ETF - AccumulatingBSUE유로넥스트ETF	₩13,168	▼1.50%	▼1.50%	▼3.28%	▲1.78%	₩48.8억	₩1,381만	0.31%
ETF	CSOP ETF Series - CSOP CSI 500 ETF HKD Counter3005홍콩거래소ETF	₩3,834	▲0.44%	▲5.41%	▼9.82%	▼4.64%	₩7.7억	₩1,380만	1.73%
ETF	Yaqeen Petrochemical ETF9401사우디 타다울ETF	₩7,992	▼0.18%	▲1.58%	▲1.58%	▲2.92%	₩6.8억	₩1,378만	—
ETF	Corgi U.S. Equities 100% Structured Buffer ETFHMAYCboeETF	₩33,913	▲0.24%	▼0.05%	▼0.07%	▲0.97%	₩13.5억	₩1,377만	0.30%
ETF	Investeringsselskabet Artha Optimum A/S Bearer and/or registeredARAOPT나스닥 코펜하겐ETF	₩1,372,080	▲0.39%	▲0.90%	▲2.87%	▲6.06%	—	₩1,377만	—
ETF	NEXT FUNDS Bloomberg Barclays US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund Units2554도쿄증권거래소ETF	₩6,099	▲0.18%	▼0.08%	▲1.04%	▼5.87%	₩6.6억	₩1,376만	0.27%
ETF	Global X India Select Top 10 ETF3184홍콩거래소ETF	₩7,647	▲0.99%	—	▲5.38%	▼16.36%	₩1.9억	₩1,376만	0.68%
ETF	X-Square Municipal Income ETFZTAXNYSE 아메리칸ETF	₩33,241	▲3.52%	▲4.08%	▲6.34%	▼2.84%	₩67억	₩1,373만	0.92%
ETF	Katana Capital Ltd.KAT호주증권거래소ETF	₩1,274	0.00%	▲3.70%	▲0.72%	▲3.70%	—	₩1,370만	—
ETF	Harel Sal (4A) S&P Financial Currency-HedgedHRL.F81텔아비브증권거래소ETF	₩2,808	▲1.09%	▼0.61%	▲6.64%	▲5.90%	—	₩1,370만	0.52%
ETF	AB Bank 1st Mutual Fund 2011 UnitsABB1STMF다카증권거래소ETF	₩33.87	0.00%	▼3.03%	▼5.88%	▲18.52%	—	₩1,368만	—
ETF	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- DistributionEMWD유로넥스트ETF	₩19,858	▲1.08%	▲0.18%	▼0.74%	▲15.49%	₩1,822억	₩1,368만	0.27%
ETF	Samsung CSI China Dragon Internet ETF HKD Counter2812홍콩거래소ETF	₩1,710	▼3.63%	▼5.79%	▲0.60%	▼28.76%	₩21억	₩1,367만	1.16%
ETF	State Street Global Advisors Luxembourg SICAV - State Street Emerging Markets Screened Enhanced Equity Fund -UCITS ETF- CapitalisationSEMR유로넥스트ETF	₩16,357	▼2.24%	▲2.16%	▼6.03%	▲14.49%	₩2,243억	₩1,365만	0.72%
ETF	Fineco AM Active Portfolios 60% Equity UCITS ETF Accum A EURACT60유로넥스트ETF	₩17,143	0.00%	▲0.17%	▼0.48%	▲5.95%	₩62.9억	₩1,364만	0.75%
ETF	Macquarie Core Australian Bond Active ETFMQFI호주증권거래소ETF	₩23,017	▲0.56%	▲0.60%	▲1.48%	▲1.16%	—	₩1,364만	0.09%
ETF	Bindex ETF Connect China Universal CSI 300 Fundo De Indice Responsabilidade LimitadaPKIN11브라질 B3ETF	₩27,007	▲0.15%	▲1.29%	▲6.07%	▼7.16%	₩21.3억	₩1,363만	0.20%
ETF	OTP AI Innovation II Capital Protected Derivative Units -A Series-세계HU0000740717부다페스트증권거래소ETF	₩34,101	▼6.64%	▼6.53%	▼8.67%	▲3.56%	—	₩1,361만	—
ETF	Harvest Coinbase High Income Shares ETF Trust Units ACONY토론토증권거래소ETF	₩3,695	▲3.40%	▼3.30%	▼21.68%	▼47.96%	₩69.4억	₩1,361만	1.10%
ETF	Finor PfdFNOR11브라질 B3ETF	₩104.89	0.00%	▲2.33%	▼2.22%	▼32.31%	—	₩1,360만	—
ETF	US Premium Cash Management Fund ETF Trust Units -Unhedged-MUSD.U토론토증권거래소ETF	₩133,295	0.00%	▲0.10%	▼0.02%	▼0.08%	₩133억	₩1,360만	0.28%
ETF	Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded FundBBNPNBETF인도 국립증권거래소ETF	₩875.9	▲1.11%	▲8.03%	▲10.99%	▲3.67%	—	₩1,358만	0.15%
ETF	1NVEST MSCI EM Asia Index Feeder Units ZARETFEMA요하네스버그증권거래소ETF	₩3,601	▼0.88%	▼2.28%	▼5.74%	▲15.73%	₩894만	₩1,356만	0.42%
ETF	VanEck Industrials TruSector ETFTRUI나스닥ETF	₩32,513	▲1.30%	▲0.67%	▲0.98%	▼3.00%	₩3.2억	₩1,356만	0.10%
ETF	GLOBAL X Artificial Intelligence UCITS ETF AccumUSDAIQG런던증권거래소ETF	₩35,660	▼1.12%	▲1.34%	▼9.49%	▲16.96%	₩1,539억	₩1,355만	0.40%
ETF	(KSM ETF (4D) Composite TA-125 (50% S&P 500 (50%) Monthly UnitsKSM.F247텔아비브증권거래소ETF	₩17,214	▲2.42%	▲0.42%	▼0.02%	▲2.67%	₩561만	₩1,353만	0.02%
ETF	Thornburg American Opportunities FundTAOZ나스닥ETF	₩121,840	▲1.54%	▼0.11%	▲2.10%	▲12.82%	₩156억	₩1,352만	0.93%
ETF	Baillie Gifford International Concentrated Growth ETFBGCG나스닥ETF	₩35,141	▲0.71%	▼3.23%	▼6.29%	▲0.22%	—	₩1,349만	0.72%
ETF	UBS IRL ETF PLC - UBS Nuclear Economies UCITS ETF AccumUSDURAN.USD스위스거래소ETF	₩16,514	▲5.17%	▲1.22%	▼15.01%	▼44.77%	₩28.3억	₩1,348만	0.40%
ETF	Hang Seng Feeder501302상하이증권거래소ETF	₩214.54	▼1.38%	0.00%	▼1.92%	▼11.81%	—	₩1,345만	—
ETF	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-C300.USD스위스거래소ETF	₩8,323	▼6.64%	—	▼6.64%	▼1.51%	₩150억	₩1,344만	0.35%
ETF	CMF CSI Commodity Equity Index Classification Securities Investment Fund161715선전증권거래소ETF	₩389.17	▼2.16%	▼3.27%	▼7.14%	▼7.58%	—	₩1,344만	1.00%
ETF	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSDPAUS런던증권거래소ETF	₩9,494	▼0.34%	▲0.39%	▼3.82%	▲11.54%	₩811억	₩1,338만	0.09%
ETF	Premia US Treasury Floating Rate ETF HKD counter3077홍콩거래소ETF	₩668,837	▼0.98%	▼0.98%	▼0.84%	▲0.36%	₩7.7억	₩1,337만	0.05%
ETF	Franklin Emerging Markets Equity Index ETF Trust UnitsFLEMCboe 캐나다ETF	₩23,935	▲2.97%	▲2.56%	▼7.04%	▲13.16%	₩395억	₩1,337만	0.28%
ETF	MTF Sal (0D) iBoxx US Liquid Investment Grade Top 30 UnitsMTF.F109텔아비브증권거래소ETF	₩428.79	▲0.43%	▲1.29%	▲3.83%	▼1.63%	—	₩1,336만	0.28%
ETF	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.4UBF독일 제트라ETF	₩22,231	▲0.25%	▲0.25%	▲0.78%	▼0.60%	₩1.9조	₩1,334만	0.15%
ETF	Vaneck BNB ETF Common Shares Of Beneficial InterestVBNB나스닥ETF	₩35,437	▲1.56%	▼2.05%	▼7.98%	▲6.86%	₩1,210억	₩1,332만	0.39%
ETF	Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund UnitsMHOT호주증권거래소ETF	₩123,226	▲0.41%	▲1.77%	▲7.00%	▼5.05%	₩213억	₩1,332만	0.52%
ETF	Manulife Smart Global Bond ETF Trust UnitsGBNDCboe 캐나다ETF	₩8,884	0.00%	0.00%	▲0.85%	▼3.06%	₩102억	₩1,331만	0.50%
ETF	Xtrackers S&P ASX 200 UCITS ETF Distribution 1DDX2S독일 제트라ETF	₩68,692	▲0.37%	▼0.12%	▲2.87%	▲12.81%	₩1,072억	₩1,331만	0.50%
ETF	Xtrackers MSCI World Communication Services UCITS ETFXWTS독일 제트라ETF	₩41,667	▲0.16%	▲2.12%	▼6.22%	▲0.45%	₩5,894억	₩1,327만	0.25%
ETF	iShares J.P. Morgan USD EM Bond UCITS ETFEMHG런던증권거래소ETF	₩6,537	▲0.30%	▼0.92%	▲0.74%	▼5.55%	₩4,044억	₩1,327만	0.51%
ETF	Corgi Space & Satellite Communications ETFDIPRCboeETF	₩28,832	▲1.91%	▲11.06%	▼0.79%	▼16.21%	₩18.3억	₩1,326만	0.35%
ETF	iShares USD Treasury Bond 3-7yr UCITS ETF Accum Hedged GBPCBGA런던증권거래소ETF	₩9,618	▼0.13%	▼0.42%	▲1.03%	▼1.18%	₩2,994억	₩1,322만	0.10%
ETF	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USDWMMS독일 제트라ETF	₩20,715	▼0.67%	▼0.36%	▲2.37%	▲27.36%	₩8,727억	₩1,322만	0.26%
ETF	ProShares UltraShort MaterialsSMNNYSE 아메리칸ETF	₩24,558	▼0.50%	▲2.53%	▼12.87%	▼29.62%	₩55.9억	₩1,321만	0.95%
ETF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EURFSCE독일 제트라ETF	₩8,542	▲0.13%	▼0.60%	▲0.58%	▼2.48%	₩1,135억	₩1,319만	0.30%
ETF	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USDJPAS런던증권거래소ETF	₩169,010	▲0.13%	▲1.54%	▲0.19%	▲4.39%	₩1.6조	₩1,318만	0.19%
ETF	North Shore Equity Rotation ETFKOOLNYSE 아메리칸ETF	₩18,800	▲1.06%	▼0.72%	▼5.28%	▲10.64%	₩749억	₩1,318만	0.93%
ETF	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSDID34런던증권거래소ETF	₩143,129	▲0.55%	▼0.13%	▲1.68%	▼1.88%	₩2,386억	₩1,317만	0.12%
ETF	UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- DistributionCHSK독일 제트라ETF	₩14,102	▼0.04%	▼0.24%	▲0.99%	▼5.27%	₩335억	₩1,317만	0.22%
ETF	Zhongrong CCTV 50 Exchange Traded Fund159965선전증권거래소ETF	₩322.11	▼0.31%	▼0.55%	▲1.57%	▼1.04%	₩11억	₩1,315만	0.60%
ETF	Invesco STOXX Europe 600 Optimised Insurance UCITS ETFSC0Y독일 제트라ETF	₩411,574	▲0.83%	▼0.05%	▲9.00%	▲17.66%	₩942억	₩1,315만	0.20%
ETF	Groww Nifty Next 50 ETF Units Exchange Traded FundGROWWNXT50인도 국립증권거래소ETF	₩1,041	▼0.45%	▲2.87%	▲7.36%	▲6.23%	—	₩1,315만	—
ETF	Pacer S&P 500 Quality FCF R&D LeadersQFRDCboeETF	₩39,940	▲1.52%	▼1.49%	▼5.05%	▲22.15%	₩23.7억	₩1,314만	0.49%
ETF	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- CapitalisationESGE유로넥스트ETF	₩64,481	▲0.53%	▲0.24%	▲5.07%	▲16.20%	₩2조	₩1,313만	0.27%
ETF	STF Tactical Growth ETFTUG나스닥ETF	₩60,214	▲2.10%	▼1.44%	▼6.85%	▲13.01%	₩430억	₩1,313만	0.65%
ETF	Trend ETF Bloomberg Aggregate US Bonds Classe de Indice - Responsabilidade LimitadaAGGX11브라질 B3ETF	₩12,782	▼0.39%	▲2.74%	▲13.67%	▲8.17%	—	₩1,312만	0.51%
ETF	Listed Index Fund China A Share (Panda) CSI300 Index1322도쿄증권거래소ETF	₩87,505	▼0.33%	▼0.14%	▼5.66%	▼5.66%	₩1.3억	₩1,311만	0.15%
ETF	Dynamic Active Preferred Shares ETFDXP토론토증권거래소ETF	₩24,374	▼0.08%	▼0.72%	▼0.91%	▲0.93%	₩4,150억	₩1,310만	0.69%
ETF	Yinhua CSI Interior Low-Carbon Economy Theme ETF562300상하이증권거래소ETF	₩114.96	▼1.20%	▼2.04%	▼6.80%	▼23.30%	—	₩1,309만	0.60%
ETF	Fidelity Global Equity+ Balanced Fund Trust UnitsFGEB토론토증권거래소ETF	₩12,687	▼0.07%	▲0.74%	▲2.41%	▲15.08%	₩251억	₩1,309만	1.15%
ETF	First Trust AlphaDEX US Industrials Sector Index ETFFHG토론토증권거래소ETF	₩61,995	▲0.41%	▲2.38%	▲7.52%	▲10.31%	₩369억	₩1,307만	0.81%
ETF	WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETFUNIY나스닥ETF	₩62,183	▼0.10%	▼0.46%	▲0.99%	▼4.69%	₩1.7조	₩1,306만	0.15%
ETF	Amplify Municipal CEF High Income ETFYYYMNYSE 아메리칸ETF	₩24,125	▲0.30%	▼0.10%	▲4.92%	▼9.44%	₩22억	₩1,305만	2.78%
ETF	Leverage Shares MANGOS ETFMGOL나스닥ETF	₩16,153	▲0.57%	▼3.43%	▼18.26%	▼18.26%	₩9.8억	₩1,302만	0.99%
ETF	PLUS 미국장기우량회사채332620Hanwha PLUS US Long-term Credit Bond ETFETF실시간	₩84,010	▲0.18%	▼1.41%	▲2.48%	▼13.77%	₩157억	₩1,300만	3.15%
ETF	KODEX 기후변화솔루션404260SAMSUNG KODEX KRX Climate Change Solutions ETF UnitsETF실시간	₩18,395	▼3.72%	▼8.55%	▼17.79%	▲15.26%	₩147억	₩1,300만	0.09%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 4초 전 갱신