세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	1nvestPlatinum ETFETFPLT요하네스버그증권거래소ETF	₩19,845	▲1.53%	▲7.17%	▼8.41%	▼24.07%	₩1,304만	₩1,962만	—
ETF	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETFXDG7독일 제트라ETF	₩35,016	▼0.02%	▼0.46%	▼2.43%	▲8.15%	₩443억	₩1,962만	0.37%
ETF	신한 인버스 2X 은 선물 ETN(H)500030Shinhan Securities Shinhan Inverse 2X Silver Futures ETN(H) 30ETF	₩88	▲7.32%	▲3.53%	▲29.41%	▼31.25%	—	₩1,961만	1.05%
ETF	iShares USD High Yield Corp Bond UCITS ETFIHHG런던증권거래소ETF	₩7,378	▲0.19%	▲0.18%	▲0.51%	▼4.64%	₩4,670억	₩1,960만	0.59%
ETF	UBS ETF (CH) - SPI (R) Units -CHF acc-SPIA베른거래소ETF	₩6,725	▲0.77%	▲0.38%	▲7.86%	▲15.42%	₩1.1조	₩1,958만	0.10%
ETF	LSV Disciplined Value ETFLSVDNYSE 아메리칸ETF	₩47,049	▲1.45%	▼1.23%	▼3.41%	▲17.47%	₩8,629억	₩1,957만	0.40%
ETF	Leverage Shares -1x Short Palantir ETPSPLR유로넥스트ETF	₩29,196	▲2.08%	▼0.95%	▲19.96%	▼18.05%	₩11.9억	₩1,957만	0.01%
ETF	Angel One Nifty Total Market Momentum Quality 50 ETF Units Exchange Traded FundAONETMMQ50인도 국립증권거래소ETF	₩144.42	▲1.29%	▲2.31%	▲2.20%	▲5.37%	—	₩1,955만	0.34%
ETF	PGIM S&P 500 Buffer 20 ETF - SeptemberPBSECboeETF	₩41,770	▲0.54%	▼0.53%	▼0.79%	▲6.49%	₩674억	₩1,951만	0.50%
ETF	Nippon India Nifty India Manufacturing ETF Exchange Traded Fund UnitsMANUFGBEES인도 국립증권거래소ETF	₩2,294	▼0.38%	▲2.69%	▲7.57%	▲4.85%	—	₩1,946만	—
ETF	Global X Responsible Gold Miners Ucits Etf AccumUSDGXLD독일 제트라ETF	₩18,550	▼3.60%	▼1.83%	▼0.73%	▼0.73%	₩15.6억	₩1,945만	0.64%
ETF	Ziller Global Fund Active ETF UnitsZILR호주증권거래소ETF	₩3,877	▲0.71%	▼4.91%	▼7.39%	▼7.39%	—	₩1,941만	1.33%
ETF	KSM ETF (4A) Tel-Div UnitsKSM.F13텔아비브증권거래소ETF	₩176,292	▼0.07%	▲2.06%	▲2.43%	▼4.56%	₩9,793만	₩1,938만	0.56%
ETF	Fundo de Investimento Imobiliario FII Hospital da Nossa Senhora de Lourdes Responsabilidade Limitada FundNSLU11브라질 B3ETF	₩42,941	▲0.19%	▲1.72%	▼4.49%	▼14.26%	—	₩1,936만	—
ETF	BMO US Equity Focused ETF Trust UnitsZBEUCboe 캐나다ETF	₩39,617	▲1.88%	▲1.07%	▼3.97%	▲16.24%	₩68.3억	₩1,935만	0.51%
ETF	First Trust Bloomberg Space Economy ETFFSPCNYSE 아메리칸ETF	₩23,722	▲0.35%	▲1.35%	▼0.74%	▼8.66%	₩23.6억	₩1,931만	0.65%
ETF	Innovator U.S. Equity Accelerated Plus ETF - JulyXTJLCboeETF	₩56,588	▲1.14%	▼0.75%	▼1.30%	▲9.34%	₩239억	₩1,930만	0.79%
ETF	Energie Patria-Tradeville ETFPTENGETF부쿠레슈티증권거래소ETF	₩4,551	▲0.88%	▼2.62%	▲2.70%	▲52.83%	—	₩1,929만	1.80%
ETF	Amundi Japan TOPIX II UCITS ETF -Dist EUR-JPN유로넥스트ETF	₩327,150	▼0.30%	▲0.22%	▼4.19%	▲20.41%	₩6,257억	₩1,928만	0.45%
ETF	Tachlit SAL (4D) Index World Value U.S.D Hedged- UnitsTCH.F173텔아비브증권거래소ETF	₩23,119	▲0.51%	▼1.02%	▼0.40%	▲22.71%	₩28.1억	₩1,927만	0.43%
ETF	Artemis UK Future Leaders plc GBPAFL런던증권거래소ETF	₩7,099	▲0.90%	▼1.93%	▲0.40%	▲9.10%	—	₩1,920만	—
ETF	ProShares S&P 500 Ex-Financials ETFSPXNNYSE 아메리칸ETF	₩110,225	▲1.38%	▼1.17%	▼3.90%	▲11.87%	₩1,027억	₩1,918만	0.09%
ETF	Intelligent Investor Ethical Share Fund UnitsINES호주증권거래소ETF	₩3,158	▲0.58%	▲2.06%	▲9.46%	▼8.44%	₩383억	₩1,917만	0.97%
ETF	iShares MSCI Min Vol EAFE Index ETFXMI토론토증권거래소ETF	₩48,621	▲0.17%	▲0.83%	▲4.80%	▲14.51%	₩1,234억	₩1,913만	0.38%
ETF	Fidelity All-in-One Fixed Income ETF Trust UnitFFIXCboe 캐나다ETF	₩9,060	0.00%	▲0.21%	▲0.73%	▼15.67%	₩760억	₩1,913만	0.37%
ETF	Smart US ESG ETFUSA뉴질랜드증권거래소ETF	₩4,651	▲0.56%	▼0.22%	▼3.49%	▲12.12%	₩187억	₩1,910만	0.34%
ETF	Xtrackers S&P Dividend Aristocrats Screened ETFSNPDCboeETF	₩42,236	▲0.08%	▼0.72%	▲10.14%	▲17.44%	₩50.6억	₩1,905만	0.15%
ETF	Muzinich BDC Income Fund - Active ETF Units Exchange Traded FundBDCI호주증권거래소ETF	₩18,094	▼0.05%	▲1.27%	▲4.03%	▼1.00%	—	₩1,904만	0.97%
ETF	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-ITAMID유로넥스트ETF	₩380,761	▲0.57%	▲1.02%	▲5.08%	▲10.44%	₩2,840억	₩1,901만	0.48%
ETF	WisdomTree Global Quality Dividend Growth UCITS ETF USD AccGGRA런던증권거래소ETF	₩66,937	▲0.22%	▼1.21%	▲1.64%	▲7.74%	₩1.1조	₩1,901만	0.43%
ETF	KODEX 미국S&P바이오(합성)185680Samsung KODEX SYNTH-US Biotech ETFETF실시간	₩44,265	▼0.49%	▼1.84%	▲2.91%	▲16.58%	₩235억	₩1,900만	0.25%
ETF	KODEX S&P글로벌인프라(합성)269420SAMSUNG KODEX S&P Global Infrastructure ETF-SYNTHETF실시간	₩21,735	▼0.98%	▲0.12%	▲5.05%	▲0.53%	₩224억	₩1,900만	0.81%
ETF	KODEX 골드선물인버스(H)280940Samsung KODEX Gold Inverse Futures ETF(H)ETF실시간	₩3,755	▲1.35%	▲0.67%	▲5.33%	▲8.21%	₩26억	₩1,900만	0.45%
ETF	ACE 아시아TOP50277540KIM ACE ASIA TOP50 ETF UnitsETF실시간	₩27,715	▼1.62%	▼0.34%	▼11.61%	▲17.94%	₩222억	₩1,900만	0.45%
ETF	SOL 종합채권(AA-이상)액티브436140Shinhan SOL K-Total Bond Active(AA- Higher)ETF UnitsETF실시간	₩109,605	▲0.15%	▲0.20%	▲2.15%	▼0.75%	₩1.2조	₩1,900만	—
ETF	SOL 자동차소부장Fn464600Shinhan SOL Automobile Materials Equipment ETF UnitsETF실시간	₩17,960	▼0.88%	▼6.51%	▼19.44%	▲35.44%	₩162억	₩1,900만	0.45%
ETF	KIWOOM 미국고배당&AI테크0107F0Kiwoom KIWOOM US High Dividend & AI Tech ETF UnitsETF실시간	₩10,530	▼0.57%	▼2.73%	▲0.72%	▲2.68%	₩263억	₩1,900만	—
ETF	RISE 미국고정배당우선증권354240KB RISE U.S. Preferred Securities ICE ETFETF실시간	₩9,485	▼2.57%	▼3.21%	▼1.61%	▼15.91%	₩104억	₩1,900만	0.50%
ETF	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USDUBUM독일 제트라ETF	₩17,604	▲0.74%	▼0.78%	▲6.38%	▲16.20%	₩3,101억	₩1,899만	0.30%
ETF	JLens 500 Jewish Advocacy U.S. ETFTOVNYSE 아메리칸ETF	₩42,605	▲1.23%	▼0.93%	▼2.55%	▲10.95%	₩3,697억	₩1,896만	0.18%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161029선전증권거래소ETF	₩381.22	▼0.57%	▲0.95%	▲1.49%	▲7.55%	—	₩1,892만	—
ETF	Invesco Euro Government Bond 3-5 Year UCITS ETF EUREIB5독일 제트라ETF	₩52,436	▼0.01%	▼0.14%	▲0.61%	▼2.76%	₩4,636억	₩1,891만	0.10%
ETF	Acquirers Small and Micro Deep Value ETFDEEPNYSE 아메리칸ETF	₩56,895	▲0.68%	▼3.00%	▲1.28%	▲18.04%	₩342억	₩1,889만	0.80%
ETF	Innovator Premium Income 20 Barrier ETF - AprilAPRHCboeETF	₩33,174	▲0.14%	▲0.22%	▲0.02%	▲0.92%	₩332억	₩1,888만	0.79%
ETF	iShares S&P 500 Top 20 UCITS ETF AccumUSDSP20/N멕시코 BIVAETF	₩8,917	▲1.79%	▼0.75%	▼3.95%	▲11.45%	₩432억	₩1,886만	0.20%
ETF	Invesco FTSE 100 UCITS ETFS100런던증권거래소ETF	₩214,389	▲0.61%	▼1.37%	▲1.66%	▲12.38%	₩8.6억	₩1,886만	0.24%
ETF	Phillip Legacy Funds - Phillip SING Income ETF UnitsOVQ싱가포르거래소ETF	₩1,576	▼0.20%	0.00%	▼2.19%	▲2.77%	₩610억	₩1,886만	0.40%
ETF	KSM ETF (4A) S&P Technology Currency-Hedged UnitsKSM.F225텔아비브증권거래소ETF	₩46,891	▼0.89%	▼2.19%	▼13.66%	▲14.57%	₩8,036만	₩1,884만	0.82%
ETF	TD International Equity CAD Hedged Index ETFTHE토론토증권거래소ETF	₩31,426	▲0.78%	▲0.78%	▲1.83%	▲11.14%	₩1,709억	₩1,883만	0.31%
ETF	10X South African Property Income ETF Participatory Interests ZARCSPROP요하네스버그증권거래소ETF	₩1,334	▲0.36%	▲1.65%	▲4.65%	▼0.18%	₩3,227만	₩1,883만	0.46%
ETF	Harvest Apple Enhanced High Income Shares ETF Trust Units AAPLE토론토증권거래소ETF	₩19,262	▲2.18%	▲6.79%	▲6.85%	▲23.06%	₩1,128억	₩1,879만	—
ETF	UOBAM Ping An FTSE ASEAN Dividend Index ETF UnitsUPD싱가포르거래소ETF	₩983.69	▼0.32%	▲0.53%	▼2.67%	▼6.04%	₩643억	₩1,879만	—
ETF	HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSDEUVL독일 제트라ETF	₩7,834	▼3.85%	▲9.01%	▼24.91%	▼26.14%	₩188억	₩1,879만	0.69%
ETF	Franklin Global Core Bond FundFLGA토론토증권거래소ETF	₩17,102	▼0.27%	▲0.11%	▲0.83%	▼3.89%	₩2,362억	₩1,879만	0.38%
ETF	Amplify BlackSwan ISWN ETFISWNNYSE 아메리칸ETF	₩28,361	▲0.19%	▼0.66%	▲2.90%	▼1.18%	₩473억	₩1,877만	0.49%
ETF	Aztlan Global Stock Selection DM SMID ETFAZTDNYSE 아메리칸ETF	₩40,598	▲1.56%	▼2.68%	▼1.05%	▲6.36%	₩447억	₩1,876만	0.75%
ETF	Kotak Nifty India Consumption ETFCONS인도 국립증권거래소ETF	₩175.43	▼0.08%	▲1.56%	▲10.63%	▼90.13%	₩5	₩1,873만	0.30%
ETF	ProShares UltraShort SmallCap600SDDNYSE 아메리칸ETF	₩11,588	▼1.41%	▲0.73%	▼6.87%	▼30.04%	₩20.3억	₩1,873만	0.95%
ETF	Columbia Short Duration High Yield ETFHYSDNYSE 아메리칸ETF	₩26,184	▲0.13%	▲0.38%	▲0.33%	▼2.98%	₩1,400억	₩1,872만	0.44%
ETF	WisdomTree India Hedged Equity FundINDH나스닥ETF	₩53,415	▼0.57%	▲2.36%	▲9.74%	▼5.87%	₩80억	₩1,870만	0.64%
ETF	Amundi Nasdaq-100 Target Income -UCITS ETF- DistributionNSDT유로넥스트ETF	₩6,444	▲2.14%	▲1.42%	▼6.87%	▼1.13%	₩441억	₩1,868만	0.40%
ETF	Innovator Equity Defined Protection ETF - 1 Yr DecemberZDEKCboeETF	₩36,030	▲0.22%	▲0.15%	▲0.37%	▲5.17%	₩1,384억	₩1,866만	0.79%
ETF	Yuanta Daily S&P 500 Bear 1X ETF00648R대만증권거래소ETF	₩162.24	▲0.25%	▲1.01%	▲3.08%	▼8.03%	₩6.4억	₩1,866만	1.17%
ETF	KSM ETF (4D) MSCI Emerging MarketsKSM.F68텔아비브증권거래소ETF	₩20,755	▼0.74%	▲1.39%	▼4.25%	▲12.11%	₩9억	₩1,864만	—
ETF	Mackenzie Modus International Equity ETF CAD Units Trust Units세계MMEA토론토증권거래소ETF	₩18,663	▲0.81%	▲1.53%	▲0.91%	▼0.30%	—	₩1,864만	—
ETF	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETFSMC유로넥스트ETF	₩601,738	▲0.58%	▲0.35%	▲4.83%	▲11.17%	₩4,824억	₩1,863만	0.30%
ETF	Global X Lithium & Battery Tech UCITS ETFLITG런던증권거래소ETF	₩14,188	▼2.80%	▼3.09%	▼12.19%	▼9.71%	₩1,748억	₩1,862만	0.60%
ETF	Meta AI Lab Ecosystem ETFMTAWNYSE 아메리칸ETF	₩30,036	▲3.48%	▲3.19%	▼14.26%	▼11.78%	₩17.4억	₩1,862만	0.59%
ETF	Al Khabeer Diversified Income Traded Fund Units4700사우디 타다울ETF	₩1,501	▲0.71%	▲0.71%	▼6.00%	▼20.19%	—	₩1,861만	—
ETF	Pionero Fondo de Inversion CuotasCFIPIONERO산티아고증권거래소ETF	₩21,518	▼0.09%	▼1.12%	▼1.12%	▼1.39%	—	₩1,861만	—
ETF	Amplify Stablecoin Technology Leaders ETFSTBQNYSE 아메리칸ETF	₩26,882	▲1.78%	▼5.87%	▼11.69%	▼20.77%	₩27.1억	₩1,860만	0.69%
ETF	Deka STOXX Europe Strong Growth 20 UCITS ETFEL4C독일 제트라ETF	₩63,780	▼0.44%	▲1.39%	▼1.44%	▼0.42%	₩2,122억	₩1,860만	0.80%
ETF	Xtrackers Nifty 500 India ETFIND나스닥ETF	₩31,635	▼0.32%	▲3.34%	▲10.66%	▼5.21%	₩62.7억	₩1,857만	0.19%
ETF	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEURV40A독일 제트라ETF	₩46,176	▲0.02%	▲0.05%	▲0.19%	▲5.47%	₩4,365억	₩1,854만	0.25%
ETF	YieldMax Big Tech Option Income UCITS ETF USDYYYY독일 제트라ETF	₩52,044	▼0.68%	▲2.01%	▼8.36%	▼16.94%	₩1,094억	₩1,850만	0.99%
ETF	Cambiar Aggressive Value ETFCAMXNYSE 아메리칸ETF	₩48,529	▲0.40%	▲0.52%	▲7.34%	▲14.94%	₩926억	₩1,849만	0.59%
ETF	iShares Edge MSCI World Multifactor ETFWDMF호주증권거래소ETF	₩51,697	▲0.83%	▲3.24%	▼0.28%	▲6.79%	₩935억	₩1,848만	0.35%
ETF	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USDOPEN런던증권거래소ETF	₩16,380	▲2.67%	▲1.67%	▼0.81%	▲21.11%	₩1,131억	₩1,848만	0.25%
ETF	Alkhabeer Diversified Income Traded Fund 2030세계4702사우디 타다울ETF	₩2,466	▼0.14%	▲1.02%	▼3.61%	▼10.32%	—	₩1,847만	—
ETF	Harvest Energy Leaders Income ETF Trust Units AHPF토론토증권거래소ETF	₩3,815	▲1.49%	▼1.69%	▼2.86%	▲35.55%	₩468억	₩1,847만	1.26%
ETF	DSP Nifty FMCG ETF UnitsFMCGADD인도 국립증권거래소ETF	₩661.21	▼1.16%	▼0.26%	▲5.13%	▼7.30%	—	₩1,843만	0.18%
ETF	Barramundi Ltd.BRM뉴질랜드증권거래소ETF	₩358.84	0.00%	▲5.22%	▲9.75%	▼28.08%	—	₩1,842만	—
ETF	First Trust New Constructs Core Earnings Leaders ETFFTCENYSE 아메리칸ETF	₩36,405	▲1.20%	▼0.43%	▼0.40%	▲9.45%	₩1,096억	₩1,842만	0.60%
ETF	10X S&P 500 ETF Units ZARCSP500요하네스버그증권거래소ETF	₩10,166	▲0.61%	▲1.24%	▼1.66%	▲11.07%	₩1.6억	₩1,841만	0.38%
ETF	iShares S&P 500 Materials Sector UCITS ETF2B7B독일 제트라ETF	₩15,792	▲0.06%	▼0.58%	▲5.95%	▲23.40%	₩2,987억	₩1,841만	0.15%
ETF	신한 S&P500 VIX S/T 선물 ETN E세계500095Shinhan Investment Corp 2025-10.06.27 (Exp.08.06.27) on SP500 VIX S-Term F ER Structured NoteETF	₩6,690	▼2.55%	▲5.02%	▲7.82%	▼38.79%	—	₩1,838만	—
ETF	KSM ETF Poland 50 iNDEX UnitsKSM.F248텔아비브증권거래소ETF	₩18,727	▲0.49%	▼0.69%	▲4.81%	▲11.72%	₩2,153만	₩1,838만	0.53%
ETF	JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBPJEMA런던증권거래소ETF	₩4,194	▼1.96%	▲3.60%	▲2.51%	▼4.29%	—	₩1,838만	—
ETF	CI Invesco RAFI U.S. Index ETF II Trust UnitsPXS토론토증권거래소ETF	₩65,695	▲1.28%	▲1.50%	▲2.78%	▲21.75%	₩390억	₩1,837만	0.45%
ETF	iShares MSCI Canada UCITS ETFCSCA.GBAQUISETF	₩417,231	▲1.33%	▲1.38%	▲0.98%	▲11.44%	₩429억	₩1,835만	0.48%
ETF	One ETF Southern China A-Share CSI 5002553도쿄증권거래소ETF	₩17,673	▼0.56%	▲2.87%	▼6.70%	▼6.61%	—	₩1,835만	0.24%
ETF	Sandon Capital Investments LimitedSNC호주증권거래소ETF	₩650.77	▼0.69%	▲0.70%	▼2.72%	▼21.43%	—	₩1,835만	—
ETF	ChinaAMC GEM Two Year Regular Open Mixed Securities Investment Fund Units160325선전증권거래소ETF	₩233.84	▼2.09%	▲0.86%	▼17.65%	▼7.72%	—	₩1,832만	—
ETF	Harvest Suncor Enhanced High Income Shares ETFSUHE토론토증권거래소ETF	₩18,327	▲2.30%	▼4.34%	▼8.65%	▲41.93%	₩47.1억	₩1,832만	—
ETF	ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF7261홍콩거래소ETF	₩7,967	▼0.13%	▼2.41%	▼18.37%	▲10.81%	₩14억	₩1,832만	0.99%
ETF	iShares 7-10 Year Japan Government Bond ETF Units236A도쿄증권거래소ETF	₩3,695	▲0.07%	▲0.20%	▲2.03%	▼3.74%	₩7.7억	₩1,829만	0.07%
ETF	iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USDJAEE유로넥스트ETF	₩6,557	▼0.61%	—	▼4.88%	▼3.42%	₩142억	₩1,827만	—
ETF	VegaShares Space & AI ETFXSPC나스닥ETF	₩24,898	▲2.98%	▲6.98%	▼9.49%	▼27.93%	₩24.2억	₩1,825만	0.75%
ETF	Grayscale Basic Attention Token Trust (BAT)GBAT미국 장외ETF	₩1,125	▲9.79%	▼17.16%	▼25.88%	▼50.00%	—	₩1,820만	—
ETF	Tradr 2X Long MCHP Daily ETFMCHUCboeETF	₩11,171	▲5.34%	▼36.40%	▼34.07%	▼65.56%	₩3.7억	₩1,815만	1.30%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신