세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Harel Sal (00) Tel Bond Yields ShekelHRL.F109텔아비브증권거래소ETF	₩1,797	▲0.22%	▼0.04%	▼0.16%	▼0.09%	—	₩1,655만	0.28%
ETF	T. Rowe Price Active Core U.S. Equity ETFTACUNYSE 아메리칸ETF	₩37,108	▲1.23%	▼0.71%	▼2.82%	▲11.70%	₩248억	₩1,655만	0.00%
ETF	Mulvihill Split Preferred Share ETFPFRD토론토증권거래소ETF	₩18,370	▼0.05%	▼0.61%	▼0.46%	▼1.85%	₩126억	₩1,653만	—
ETF	KraneShares Man Buyout Beta Index ETFBUYONYSE 아메리칸ETF	₩45,000	▲0.93%	▲0.14%	▲2.76%	▲20.58%	₩223억	₩1,652만	0.89%
ETF	Amplify Top 10 Robotics ETFROBXNYSE 아메리칸ETF	₩26,863	▲3.38%	▲0.38%	▼13.59%	▼15.69%	₩17.7억	₩1,649만	0.49%
ETF	VolatilityShares Chainlink ETFCHNLCboeETF	₩31,761	▲1.10%	▼8.32%	▼19.55%	▲15.07%	₩6.5억	₩1,648만	1.15%
ETF	Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund UnitsTECH인도 국립증권거래소ETF	₩500.79	▲0.34%	▲1.49%	▲12.25%	▼13.56%	—	₩1,648만	0.22%
ETF	Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- CapitalisationAM3A유로넥스트ETF	₩294,587	▼0.48%	▲0.45%	▲1.10%	▼1.63%	₩685억	₩1,648만	0.16%
ETF	AGF Energy Transition and Adaptation ETFATAPCboe 캐나다ETF	₩30,691	▲2.18%	▲3.79%	▼3.10%	▼5.93%	₩84.2억	₩1,646만	0.73%
ETF	iShares VI PLC - iShares USD Overnight Rate Swap UCITS ETF Accum- USDDCSH유로넥스트ETF	₩6,741	▲0.06%	▲0.16%	▲0.42%	▲1.14%	₩120억	₩1,646만	0.10%
ETF	Kotak Nifty 50 value 20 ETFNV20인도 국립증권거래소ETF	₩206.15	▼0.34%	▲5.43%	▲11.40%	▼90.59%	₩1.2억	₩1,645만	0.14%
ETF	Tuttle Capital AI Bottleneck ETFDLAYCboeETF	₩34,840	▲4.98%	▲8.71%	▲8.71%	▲8.71%	₩23.5억	₩1,644만	0.75%
ETF	Roundhill UBER WeeklyPay ETFUBEWCboeETF	₩30,725	▲0.90%	▲2.83%	▼2.72%	▼43.16%	₩49.5억	₩1,641만	0.99%
ETF	Invesco STOXX Europe 600 UCITS ETFSC0C독일 제트라ETF	₩252,461	▲0.42%	▲0.77%	▲4.44%	▲14.34%	₩8,669억	₩1,639만	0.19%
ETF	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEURV3EA스위스거래소ETF	₩12,033	▲0.64%	▲4.09%	▲4.00%	▲13.30%	₩2,391억	₩1,637만	0.12%
ETF	YieldMax Big Tech Option Income UCITS ETF USDYYYY독일 제트라ETF	₩51,882	▼0.99%	▲1.69%	▼8.64%	▼17.20%	₩1,095억	₩1,637만	0.99%
ETF	ProShares CoinDesk 20 Crypto ETFKRYPNYSE 아메리칸ETF	₩25,740	▲1.44%	▼9.66%	▼16.10%	▼18.77%	₩28.6억	₩1,637만	0.59%
ETF	Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C-PFXT베른거래소ETF	₩16,408	—	—	—	0.00%	₩194억	₩1,637만	0.65%	기록 없음
ETF	Trend ETF IRF-M P2 Classe de Indice - Responsabilidade Limitada세계PREX11브라질 B3ETF	₩12,525	▲0.11%	▲1.70%	▼4.27%	▲4.85%	—	₩1,637만	0.15%
ETF	Investo ETF Solactive Gold Spot Index Fundo de IndiceGLDX11브라질 B3ETF	₩24,650	▼1.50%	▲0.60%	▲5.72%	▼8.24%	₩17.4억	₩1,635만	0.30%
ETF	Oryx International Growth Fund Ltd GBP Accum.ShsOIG런던증권거래소ETF	₩23,786	▼1.23%	▲2.34%	▼0.58%	▲10.31%	—	₩1,635만	—
ETF	Pacer BlueStar Engineering the Future ETFBULD나스닥ETF	₩42,974	▲1.03%	▼2.64%	▼12.03%	▲21.35%	₩111억	₩1,633만	0.49%
ETF	Abacus FCF Small Cap Leaders ETFABLSCboeETF	₩29,938	▲0.41%	▼1.82%	▲5.66%	▲12.54%	₩6.1억	₩1,632만	0.39%
ETF	Global X All-In-One Commodity Producers Equity ETF Trust Units ACOMX토론토증권거래소ETF	₩16,818	▲0.56%	▲1.87%	▼6.93%	▼10.90%	₩23.4억	₩1,631만	—
ETF	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USDWEXD독일 제트라ETF	₩18,050	▲0.04%	▼0.96%	▲1.10%	▲8.21%	₩2,007억	₩1,628만	0.33%
ETF	Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR HedgedPABH유로넥스트ETF	₩54,254	▼0.26%	▼1.49%	▼2.26%	▲8.39%	₩5,531억	₩1,626만	0.25%
ETF	iShares ESG Advanced MSCI EAFE Index ETF Trust UnitsXDSR토론토증권거래소ETF	₩71,984	▲0.56%	▲0.76%	▼0.41%	▲14.01%	₩6,508억	₩1,625만	0.29%
ETF	Cartesia Recebiveis Imobiliarios Fundo de Investimento ImobiliarioCACR11브라질 B3ETF	₩2,452	▲0.78%	▼19.44%	▼32.59%	▼87.13%	—	₩1,625만	—
ETF	Calamos Antetokounmpo Global Sustainable Equities ETFSROINYSE 아메리칸ETF	₩49,212	▼0.05%	▼1.81%	▼1.78%	▲9.56%	₩247억	₩1,624만	0.95%
ETF	Desjardins RI Canadian Equity ETF Trust UnitsDRMC토론토증권거래소ETF	₩43,237	▲0.76%	▲0.43%	▲2.03%	▲11.10%	₩685억	₩1,624만	0.19%
ETF	Ausbil Global SmallCap Fund UnitsGSCF호주증권거래소ETF	₩15,883	▲0.98%	▲1.51%	▼5.62%	▼3.35%	—	₩1,621만	—
ETF	Fundo de Investimento Imobiliario Rio Negro - FII CotasRNGO11브라질 B3ETF	₩13,098	▼3.65%	▲6.62%	▼0.69%	▲9.38%	—	₩1,620만	—
ETF	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USDXWEM독일 제트라ETF	₩83,173	▼0.07%	▲1.85%	▼4.51%	▲17.25%	₩4,995억	₩1,620만	0.30%
ETF	WisdomTree BioRevolution FundWDNACboeETF	₩31,386	▲0.39%	▼1.20%	▲1.00%	▲39.07%	₩65.4억	₩1,620만	0.45%
ETF	Amundi IBEX 35 UCITS ETFAMIBX스페인거래소ETF	₩771,720	▲0.29%	▲2.13%	▲4.07%	▲18.12%	₩8,122억	₩1,619만	0.44%
ETF	Global X Video Games & Esports UCITS ETF USDHERG런던증권거래소ETF	₩17,746	▲0.72%	▲1.49%	▲2.82%	▼5.28%	₩18.9억	₩1,611만	0.50%
ETF	Deka US Treasury 7-10 UCITS ETF UnitsELFE독일 제트라ETF	₩1,151,742	▲0.24%	▲0.50%	▲2.59%	▼0.86%	₩3,638억	₩1,610만	0.10%
ETF	Popular Life First Mutual Fund Units 2010-POPULAR1MF다카증권거래소ETF	₩33.89	0.00%	0.00%	▼3.03%	▲33.33%	—	₩1,610만	—
ETF	Xtrackers (IE) Plc - MDAX ESG Screened UCITS ETFXDGM독일 제트라ETF	₩33,989	▲0.31%	▼0.61%	▲3.77%	▼0.86%	₩1,233억	₩1,609만	0.40%
ETF	Corton Rosenberg Global Macro Fund ETF Trust UnitsROSY토론토증권거래소ETF	₩23,007	▲0.70%	▲0.98%	▼1.60%	▼1.64%	₩149억	₩1,609만	—
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Utilities UCITS ETF -1C- CapitalisationXS6R독일 제트라ETF	₩328,362	▲0.23%	▲1.32%	▲7.29%	▲21.97%	₩1,679억	₩1,607만	0.25%
ETF	Da Cheng Galaxy HKEX Bursa Malaysia Large Cap ETF세계3143홍콩거래소ETF	₩1,607	▼1.35%	▲0.11%	▼1.97%	▼5.21%	—	₩1,606만	0.93%
ETF	Sygnia Itrix Eurostoxx50SYGEU요하네스버그증권거래소ETF	₩9,527	▲0.89%	▲3.37%	▲3.61%	▲4.15%	₩1.6억	₩1,605만	0.92%
ETF	Weitz Multisector Bond ETFWMSBNYSE 아메리칸ETF	₩32,608	▼0.05%	▼0.20%	▲0.80%	▼3.09%	₩359억	₩1,604만	0.65%
ETF	KSM ETF 4A Israel 100 Profitability Equally Weighted IDXKSM.F239텔아비브증권거래소ETF	₩29,115	▲0.19%	—	▼0.89%	▼1.66%	₩1.5억	₩1,602만	—
ETF	State Street S&P 500 Technology Market Sector SPDR ETFXLKMNYSE 아메리칸ETF	₩29,940	▲2.64%	▼2.70%	▼7.89%	▼7.89%	₩5.8억	₩1,602만	0.12%
ETF	Amundi LevDax Daily (2x) leveraged UCITS ETFLVDX독일 제트라ETF	₩33,620	▲2.20%	▲3.27%	▲12.49%	▲13.86%	₩283억	₩1,602만	0.35%
ETF	KraneShares 90% KWEB Defined Outcome January 2027 ETFKBUFNYSE 아메리칸ETF	₩33,500	▼0.32%	▼0.91%	▼1.35%	▼19.44%	₩75.7억	₩1,601만	0.97%
ETF	TIGER 라틴35105010Mirae Asset Tiger Latin ETFETF실시간	₩5,640	▼0.27%	▼0.09%	▼14.16%	▼1.23%	₩79억	₩1,601만	0.49%
ETF	KODEX 미국S&P500산업재(합성)200030Samsung KODEX SYNTH-US Industrial ETFETF실시간	₩39,030	▼0.06%	▼0.24%	▲0.49%	▲0.88%	₩440억	₩1,601만	0.25%
ETF	RISE 팔란티어고정테크1000047R0KB RISE Palantir Fixed Tech100 ETF UnitsETF실시간	₩14,140	▼1.08%	▼1.77%	▼10.96%	▲0.86%	₩233억	₩1,601만	0.20%
ETF	RISE 차이나테크TOP10위클리타겟커버드콜0094L0KB RISE China Tech TOP10 Weekly Target Covered Call ETF UnitsETF실시간	₩6,295	▼1.95%	▼1.10%	▼3.45%	▼37.64%	₩88.1억	₩1,601만	0.30%
ETF	PLUS 미국테크TOP10461900Hanwha ARIRANG US TECH 10 ISelect ETFETF	₩20,690	▼2.11%	▼4.39%	▼9.87%	▼8.04%	₩166억	₩1,601만	0.01%
ETF	TIGER KRX기후변화솔루션404540TIGER KRX Climate Change Solutions ETF UnitsETF실시간	₩18,350	▼3.60%	▼8.57%	▼17.95%	▲14.72%	₩64.2억	₩1,601만	0.09%
ETF	KIWOOM 팔란티어미국30년국채혼합액티브(H)0015F0Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR T-bond Active ETF(H) UnitsETF실시간	₩10,445	▲0.58%	▲1.51%	▼0.52%	▼4.96%	₩115억	₩1,601만	0.19%
ETF	KODEX 장기종합채권(AA-이상)액티브363570SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETFETF실시간	₩91,440	▲0.19%	▼0.28%	▲3.83%	▼4.75%	₩1,913억	₩1,601만	0.07%
ETF	KIWOOM KRX100100910Kiwoom KIWOOM KRX100 ETF UnitsETF실시간	₩13,170	▼0.75%	▼4.98%	▼14.73%	▲37.91%	₩316억	₩1,601만	0.23%
ETF	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD29IT유로넥스트ETF	₩6,780	▼0.43%	▼0.25%	▲0.58%	▼2.68%	₩110억	₩1,600만	0.13%
ETF	Galapagos SP 500 Teva ITBR Tesouro Selic IPCA 2080 Fundo de Indice세계FSPY11브라질 B3ETF	₩24,034	▲0.36%	▲0.73%	▲0.43%	▲0.43%	—	₩1,599만	—
ETF	Fundo de Investimento Imobiliario Europar CotasEURO11브라질 B3ETF	₩78,097	▲10.99%	▲14.72%	▲8.06%	▲6.72%	—	₩1,597만	—
ETF	First Janata Bank Mutual Fund Units1JANATAMF다카증권거래소ETF	₩33.89	▼3.03%	▼3.03%	▼3.03%	▲23.08%	—	₩1,596만	—
ETF	First Trust Indxx Medical Devices ETFMDEVCboeETF	₩30,333	▼0.14%	▼0.91%	▲8.43%	▲8.85%	₩45.7억	₩1,596만	0.70%
ETF	Chelverton UK Dividend Trust PLC GBPSDV런던증권거래소ETF	₩2,482	▼2.48%	▼0.05%	▼0.76%	▲2.13%	—	₩1,594만	—
ETF	Raiffeisen ETF - Solid Gold Responsibly Sourced & TraceableRGLDS.USD스위스거래소ETF	₩15,900,534	▼2.48%	▼2.48%	▼5.70%	▼12.17%	₩263억	₩1,590만	0.30%
ETF	Ishares Msci World Climate Transition Aware Ucits ETF Accum- USDWCTA유로넥스트ETF	₩9,539	▲1.49%	▼0.57%	▼1.16%	▲11.35%	₩142억	₩1,583만	0.20%
ETF	메리츠 3X 레버리지 미국채10년 ETN610075Meritz 3X Leveraged US 10 Year ETNETF	₩46,520	▲0.02%	▼3.34%	▲5.24%	▼21.09%	₩279억	₩1,583만	0.50%
ETF	iShares Large Cap 10% Target Buffer Jun ETFTENJCboeETF	₩37,568	▲0.90%	▼0.55%	▼1.31%	▲10.95%	₩625억	₩1,582만	0.50%
ETF	ALPS Dynamic Core Income ETFRFCINYSE 아메리칸ETF	₩28,913	▲0.02%	▼0.07%	▲1.09%	▼4.11%	₩182억	₩1,579만	0.51%
ETF	신한 블룸버그 레버리지 WTI원유선물 ETN B세계500093Shinhan Securities Shinhan Bloomberg 2X WTI Futures Exchange Traded Note B 93ETF	₩45,960	▼1.32%	▼23.78%	▼15.08%	▲142.09%	₩460억	₩1,578만	0.00%
ETF	iShares MSCI USA Climate Transition Aware UCITS ETF Accum-USDUCTA유로넥스트ETF	₩9,436	▲0.71%	▼1.06%	▼1.06%	▲9.82%	₩82.5억	₩1,576만	0.07%
ETF	에쿠스 토탈 리턴EQSEquus Total Return IncETF	₩733.65	▼15.49%	▼10.55%	▼35.63%	▼58.88%	—	₩1,576만	—
ETF	Corgi AMAT 2x Daily ETFAPMICboeETF	₩11,986	▲11.80%	▲10.47%	▼42.18%	▼58.48%	₩5.8억	₩1,575만	0.45%
ETF	Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC-MLUX유로넥스트ETF	₩14,617	▲0.68%	▼0.61%	▲9.82%	▼1.30%	₩222억	₩1,574만	0.30%
ETF	3iQ Bitcoin ETFBTCQ토론토증권거래소ETF	₩15,294	▲0.99%	▼3.54%	▼10.70%	▼14.39%	₩1,385억	₩1,573만	1.47%
ETF	Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR CapitalisationCS9유로넥스트ETF	₩605,138	▼0.12%	▲3.09%	▲3.87%	▲12.92%	₩1.1조	₩1,571만	0.27%
ETF	Hartford Alpha Capture Growth ETFACGOCboeETF	₩48,194	▲2.28%	▼1.07%	▼8.11%	▼8.20%	₩1,331억	₩1,571만	0.42%
ETF	Bitcoin Fund Trust Units AQBTC토론토증권거래소ETF	₩90,475	▲1.13%	▼2.75%	▼10.06%	▼16.36%	—	₩1,570만	—
ETF	Texas Precious Metals Trust Y'all Street Physical Silver ETFYSAG나스닥ETF	₩69,132	▲0.42%	▼0.86%	▼13.91%	▼11.14%	₩35억	₩1,569만	0.39%
ETF	Virtus KAR Mid-Cap ETFKMIDNYSE 아메리칸ETF	₩33,805	▲0.76%	▲0.55%	▲7.35%	▲4.18%	₩713억	₩1,569만	0.80%
ETF	Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund Units161040선전증권거래소ETF	₩336.09	▼2.43%	▲1.88%	▼11.00%	▼2.66%	—	₩1,568만	—
ETF	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USDQQIA스위스거래소ETF	₩26,199	▼0.87%	▲3.57%	▼8.53%	▲4.58%	₩189억	₩1,568만	0.31%
ETF	iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSDSP4S유로넥스트ETF	₩8,117	▲1.51%	▼0.43%	▲1.17%	▲9.96%	₩89.5억	₩1,567만	0.20%
ETF	Innovator Premium Income 20 Barrier ETF - OctoberOCTHCboeETF	₩31,902	▲0.19%	▼0.25%	▼0.15%	▲0.21%	₩207억	₩1,566만	0.79%
ETF	Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-0EMU유로넥스트ETF	₩182,339	▲0.37%	▲2.02%	▲3.91%	▲13.28%	₩737억	₩1,566만	0.12%
ETF	Nippon India ETF S&P BSE Sensex Next 50SNXT50BEES봄베이증권거래소ETF	₩1,309	▲0.09%	▲2.72%	▲6.45%	▲0.72%	—	₩1,566만	0.21%
ETF	YIS MSCI Europe Universal Capitalisation -UCITS ETF-YIEUU유로넥스트ETF	₩18,432	▲2.52%	▲3.30%	▲3.73%	▲11.78%	₩1,600억	₩1,565만	0.22%
ETF	Brown Advisory International Value Select ETFBAIV나스닥ETF	₩38,430	▼0.98%	▼2.10%	▲4.35%	▲13.81%	₩2,622억	₩1,564만	0.60%
ETF	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- CapitalisationAEUSE유로넥스트ETF	₩19,821	▲1.06%	▲0.95%	▲5.28%	▲14.15%	₩1.4조	₩1,564만	0.39%
ETF	Invesco STOXX Europe 600 Optimised Construction & MaterialsSC01독일 제트라ETF	₩1,118,485	▲0.37%	▲1.65%	▲11.26%	▲3.71%	₩577억	₩1,564만	0.20%
ETF	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF EURCBUJ독일 제트라ETF	₩7,172	▲0.18%	▲0.01%	▲0.76%	▼3.94%	₩1.5조	₩1,563만	0.17%
ETF	iShares MSCI UK Small Cap UCITS ETFCUKS런던증권거래소ETF	₩520,159	▲0.54%	▼0.99%	▲3.92%	▲11.53%	₩22.3억	₩1,560만	0.72%
ETF	Global X Robotics & Artificial Intelligence UCITS ETF USDBOTG런던증권거래소ETF	₩27,859	▼1.61%	▼0.70%	▼11.69%	▼9.84%	₩296억	₩1,560만	0.50%
ETF	Global X China Cloud Computing ETF2826홍콩거래소ETF	₩7,998	▼1.59%	▼5.53%	▼4.54%	▼29.59%	₩31.4억	₩1,559만	0.68%
ETF	Smart Australian Financials ETF UnitsASF뉴질랜드증권거래소ETF	₩10,277	▲1.13%	▼2.19%	▲5.65%	▲13.46%	₩266억	₩1,558만	0.54%
ETF	Talaad Thai Leasehold Property Fund UnitsTTLPF태국증권거래소ETF	₩295.97	▲0.67%	0.00%	0.00%	▼24.62%	—	₩1,558만	—
ETF	T. Rowe Price International Equity Research ETFTIERNYSE 아메리칸ETF	₩41,973	▲1.08%	▼0.12%	▼0.99%	▲9.08%	₩1,814억	₩1,557만	0.38%
ETF	YOURINDEX SICAV - YIS 5+ Year Italian Government Bond Capitalisation -UCITS ETF-YII5P유로넥스트ETF	₩14,514	▲0.14%	▼0.01%	▲2.31%	▼2.78%	₩6,796억	₩1,557만	0.23%
ETF	FNB Top 40 ETF Units ZARFNBT40요하네스버그증권거래소ETF	₩8,574	▲0.64%	▲0.41%	▲4.38%	▼2.48%	₩2.6억	₩1,555만	0.13%
ETF	Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc-COSE유로넥스트ETF	₩19,165	▲1.06%	▲1.12%	▲11.58%	▲30.06%	₩425억	₩1,554만	0.50%
ETF	Global X Equal Weight Canadian Utilities Index ETF Class AUTIL토론토증권거래소ETF	₩26,148	▼0.25%	▲1.16%	▲5.55%	▲14.44%	₩154억	₩1,554만	0.69%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 32초 전 갱신