세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Avantis All International Core Equity ETFAVNCNYSE 아메리칸ETF	₩65,515	▲0.76%	▼0.06%	▼1.05%	▼1.82%	₩1,309억	₩2,267만	0.27%
ETF	Global X Asia USD Investment Grade Bond ETF HKD Counter3075홍콩거래소ETF	₩9,648	▲0.25%	▼0.11%	▼0.11%	▼3.37%	₩16.5억	₩2,266만	—
ETF	Amundi STOXX Europe 600 ESG ETF EUR CC6E유로넥스트ETF	₩249,170	▲0.51%	▲0.84%	▲5.06%	▲13.56%	₩3조	₩2,265만	0.31%
ETF	Corgi ACHR 2x Daily ETFACHXCboeETF	₩27,411	▲6.94%	▲25.33%	▲1.00%	▼19.20%	₩4억	₩2,261만	0.45%
ETF	Galapagos B3 IBovespa Teva ITBR Tesouro Selic IPCA 2080 Fundo de Indice세계FBOV11브라질 B3ETF	₩23,958	▲0.31%	▲0.71%	▼0.56%	▼0.56%	—	₩2,261만	—
ETF	Guotai Small & Mid Cap Growth Securities Investment Fund160211선전증권거래소ETF	₩520.19	▼0.53%	▲0.74%	▲1.01%	▼6.67%	—	₩2,261만	—
ETF	First Trust Enhanced Stocks, Bonds & Gold ETFESBGNYSE 아메리칸ETF	₩26,453	▼0.33%	▼2.46%	▼4.56%	▼7.11%	₩26.4억	₩2,259만	0.95%
ETF	FM Focus Equity ETFFMCXNYSE 아메리칸ETF	₩49,062	▲0.91%	▼0.07%	▲0.44%	▲7.01%	₩1,536억	₩2,257만	0.72%
ETF	Guotai Guozheng Real Estate Sector Index Securities Investment Fund Units A160218선전증권거래소ETF	₩109.47	▼1.44%	▼0.90%	▼7.12%	▼19.77%	—	₩2,255만	—
ETF	Amplify Seymour Cannabis ETFCNBSNYSE 아메리칸ETF	₩31,268	▼0.35%	▼10.19%	▼6.02%	▼17.22%	₩861억	₩2,254만	0.76%
ETF	iShares Diversified Commodity Swap UCITS ETF (DE)EXXY독일 제트라ETF	₩52,302	▼0.98%	▲0.48%	▼6.50%	▲30.37%	₩5,822억	₩2,246만	0.73%
ETF	Janus Henderson Transformational Growth ETFJXXCboeETF	₩38,265	▲3.41%	▲1.98%	▼10.45%	▲2.66%	₩277억	₩2,246만	0.57%
ETF	ECP Emerging Growth Ltd.ECP호주증권거래소ETF	₩591.74	▲1.56%	▲4.00%	▲3.17%	▼41.44%	—	₩2,245만	—
ETF	DACHENG FUND MANAGEMENT CO LTD160918선전증권거래소ETF	₩513.39	▲0.16%	▼1.31%	▲1.62%	▼2.65%	—	₩2,242만	—
ETF	iFreeETF TSE REIT CORE Index2528도쿄증권거래소ETF	₩8,280	▲0.51%	▼1.78%	▼1.29%	▼19.15%	₩18.6억	₩2,242만	0.20%
ETF	Acquirers FundZIGNYSE 아메리칸ETF	₩53,977	▲0.05%	▼2.30%	▲4.96%	▲11.75%	₩433억	₩2,240만	0.75%
ETF	WOOD & Company PX ETF UnitsPXETF프라하증권거래소ETF	₩58,361	▼0.21%	▼1.84%	▲0.94%	▼5.87%	—	₩2,236만	0.21%
ETF	MAXIS US AI Infrastructure Equity ETF Units552A도쿄증권거래소ETF	₩18,764	▲1.40%	▼0.09%	▼9.35%	▼10.04%	₩9,239만	₩2,235만	0.48%
ETF	iShares EUR Govt Bond 20yr Target Duration UCITS ETF EURCEB1독일 제트라ETF	₩6,409	▲0.06%	▼0.48%	▲2.19%	▼4.52%	₩2,475억	₩2,232만	0.18%
ETF	Montaka Global Extension Fund (Quoted Managed Hedge Fund) UnitsMKAX호주증권거래소ETF	₩3,132	▲2.08%	▲5.20%	▲3.93%	▼17.90%	—	₩2,230만	1.29%
ETF	Taishin MSCI China ETF00703대만증권거래소ETF	₩759.63	▼1.37%	▼1.26%	▲1.30%	▼12.74%	₩2.1억	₩2,230만	0.90%
ETF	Nu FTSE Global All Cap USD Fundo de Indice세계VTUS11브라질 B3ETF	₩24,387	▲0.54%	▲0.80%	▲0.80%	▲0.80%	—	₩2,229만	—
ETF	Global X Enhanced Russell 2000 Covered Call ETF Trust UnitsRSCLCboe 캐나다ETF	₩23,277	▲1.47%	▲2.34%	▲0.20%	▲7.89%	₩48.4억	₩2,225만	2.02%
ETF	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust UnitsCGBI토론토증권거래소ETF	₩15,908	0.00%	▲0.18%	▲1.67%	▼3.30%	₩5,286억	₩2,224만	0.22%
ETF	Corgi SOFI 2x Daily ETFSOFCCboeETF	₩21,943	▼0.81%	▼10.51%	▲3.74%	▼34.99%	₩4.6억	₩2,223만	0.45%
ETF	XP Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda FixaXPID11브라질 B3ETF	₩11,744	▲1.19%	▲2.07%	▲0.86%	▲6.58%	—	₩2,221만	—
ETF	Xtrackers II Germany Government Bond UCITS ETFD5BB독일 제트라ETF	₩241,622	▲0.17%	▼0.18%	▲1.05%	▼3.12%	₩1,437억	₩2,220만	0.15%
ETF	Amplify Top 10 Asia Memory ETFAHBMNYSE 아메리칸ETF	₩25,695	▲8.34%	▼5.16%	▼20.55%	▼21.80%	₩73.1억	₩2,220만	0.59%
ETF	iShares US Fundamental Index ETF Common UnitsCLU.CCboe 캐나다ETF	₩88,788	▲1.31%	▲1.55%	▲2.31%	▲21.97%	₩677억	₩2,217만	0.72%
ETF	Nippon India ETF Nifty100NIF100BEES봄베이증권거래소ETF	₩3,921	▲0.18%	▲3.39%	▲12.62%	▼2.03%	—	₩2,215만	0.50%
ETF	Roundhill BABA WeeklyPay ETFBABWCboeETF	₩22,631	▼1.48%	▼5.82%	▼12.51%	▼58.90%	₩14.2억	₩2,211만	1.00%
ETF	Apple (AAPL) Yield Shares Purpose ETFAPLYCboe 캐나다ETF	₩37,212	▲1.92%	▲2.87%	▲8.13%	▲21.87%	₩213억	₩2,208만	1.65%
ETF	Dimensional Funds ICAV - Global Targeted Value UCITS ETF AccumUSDDDGT런던증권거래소ETF	₩40,652	▲0.50%	▼1.09%	▲4.50%	▲15.02%	—	₩2,207만	0.47%
ETF	Harbor Active Small Cap Growth ETFSGRWNYSE 아메리칸ETF	₩33,793	▲1.67%	▲3.60%	▲3.54%	▲24.73%	₩380억	₩2,207만	0.80%
ETF	FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberRSDENYSE 아메리칸ETF	₩32,667	▲0.43%	▲0.35%	▲2.96%	▲12.14%	₩391억	₩2,205만	0.85%
ETF	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETFTAT유로넥스트ETF	₩27,870	▲0.11%	▼0.02%	▲0.69%	▼1.59%	₩860억	₩2,205만	0.15%
ETF	신한 레버리지 코스닥 150 선물 ETN500071Shinhan Securities Shinhan Leverage KOSDAQ 150 Futures ETN 71ETF	₩14,850	▼2.59%	▼6.40%	▼35.62%	▼63.47%	₩371억	₩2,204만	0.05%
ETF	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc CapitalisationIQJP유로넥스트ETF	₩73,518	▲0.11%	▲0.45%	▲0.08%	▲16.66%	₩1,600억	₩2,203만	0.33%
ETF	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-XB30독일 제트라ETF	₩52,495	▲0.12%	▼0.05%	▲0.55%	▼0.98%	₩603억	₩2,202만	0.28%
ETF	RISE 미국양자컴퓨팅0018Z0KB RISE US Quantum Computing ETF UnitsETF	₩14,885	▼2.46%	▼1.42%	▼12.49%	▼5.76%	₩156억	₩2,200만	0.40%
ETF	KODEX 미국클린에너지나스닥419420SAMSUNG KODEX US Clean Energy Nasdaq ETF UnitsETF	₩7,950	▲0.44%	▼1.00%	▼4.22%	▼7.40%	₩87억	₩2,200만	0.45%
ETF	RISE 미국천연가스밸류체인0036Z0RISE US Natural Gas Value Chain ETF UnitsETF	₩11,925	▲0.29%	▼4.22%	▼3.75%	▲11.76%	₩66억	₩2,200만	0.40%
ETF	TIGER 모멘텀147970Mirae Asset Tiger Momentum ETFETF	₩59,120	▼0.74%	▼4.56%	▼18.17%	▲14.82%	₩213억	₩2,200만	0.29%
ETF	IBK 현대차로보틱스채권혼합50세계0260F0IBK IBK Hyundai Motor Robotics Balanced ETF UnitsETF	₩9,795	▼0.86%	▼2.20%	▼2.20%	▼2.20%	₩225억	₩2,200만	—
ETF	Indexperts Gorilla Aggressive Growth ETFRILANYSE 아메리칸ETF	₩16,365	▲1.48%	▼0.28%	▼1.87%	▲5.37%	₩589억	₩2,199만	0.50%
ETF	Global X Enhanced Nasdaq-100 Index ETF Trust Unit AQQQL토론토증권거래소ETF	₩32,199	▲3.42%	▲1.50%	▼10.29%	▲18.36%	₩147억	₩2,197만	0.00%
ETF	Neuberger Flexible Credit Income ETFNBFCNYSE 아메리칸ETF	₩65,943	▲0.12%	▲0.28%	▲0.18%	▼3.55%	₩1,465억	₩2,196만	0.40%
ETF	Innovator Premium Income 30 Barrier ETF - JanuaryJANJCboeETF	₩33,113	▲0.04%	▲0.04%	▲0.40%	▲0.85%	₩190억	₩2,195만	0.79%
ETF	PZU ETF Long-Term Treasury Bonds Portfolio Closed-End Investment Fund Units A세계ETFPZULONGDUR바르샤바증권거래소ETF	₩33,278	▼0.20%	▼0.17%	▲1.58%	▼1.20%	—	₩2,193만	0.00%
ETF	Amundi Fixed Maturity 2030 EURO Government Bond Broad -UCITS ETF- CapitalisationFM30유로넥스트ETF	₩14,624	▼0.08%	▲0.20%	▲0.47%	▼0.81%	₩91.2억	₩2,191만	0.10%
ETF	Fundo de Investimento Imobiliario Grand Plaza Shopping CotasABCP11브라질 B3ETF	₩15,472	▼0.22%	▲1.19%	▼16.93%	▼19.93%	—	₩2,186만	—
ETF	Fidelity Enhanced Small Cap Value ETFFSEVNYSE 아메리칸ETF	₩35,143	▲0.65%	▼1.40%	▲1.95%	▲4.99%	₩105억	₩2,186만	0.28%
ETF	Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITSSC0P독일 제트라ETF	₩575,575	▲0.61%	▼3.61%	▲4.15%	▼17.24%	₩79.2억	₩2,185만	0.20%
ETF	Tema International Defense ETFARMY나스닥ETF	₩30,747	▼1.55%	▼1.27%	▲1.69%	▼5.90%	₩179억	₩2,183만	0.68%
ETF	Pando Blockchain ETF3112홍콩거래소ETF	₩3,970	▲0.17%	▼0.68%	▼14.55%	▲1.56%	₩30.6억	₩2,183만	2.50%
ETF	Kotak Mahindra Asset Management Company LimitedMOMENTUM30인도 국립증권거래소ETF	₩434.26	▲0.86%	▲2.68%	▲3.51%	▼1.73%	₩5	₩2,176만	—
ETF	MTF SAL (4D) S&P Consumer DiscretionaryMTF.F25텔아비브증권거래소ETF	₩31,126	▲0.28%	▲3.99%	▲10.46%	▼2.31%	—	₩2,175만	0.18%
ETF	REX Tech Innovation Income & Growth UCITS ETF USDASWL독일 제트라ETF	₩34,109	▼1.43%	▼0.39%	▼11.41%	▼1.75%	₩409억	₩2,170만	0.65%
ETF	Vanguard Canadian Ultra-Short Government Bond Index ETF Trust UnitsVVSG토론토증권거래소ETF	₩47,059	▼0.02%	▲0.06%	▼0.04%	▼0.20%	₩1,824억	₩2,167만	—
ETF	Sterling Capital Ultra Short Bond ETFSCUBCboeETF	₩33,259	▼0.08%	▲0.10%	▲0.12%	▼0.24%	₩411억	₩2,165만	0.30%
ETF	Allspring Special Large Value ETFASLVNYSE 아메리칸ETF	₩42,088	▲0.18%	▲0.06%	▲3.45%	▲12.73%	₩2,786억	₩2,163만	0.35%
ETF	Comdirect S&P All World State Street UCITS ETF AccumUSDCD1독일 제트라ETF	₩14,347	▲0.11%	▲1.36%	▼0.82%	▲13.09%	₩1,649억	₩2,160만	0.42%
ETF	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR33GI독일 제트라ETF	₩7,142	▲0.31%	▲0.07%	▲0.75%	▼3.53%	₩1,241억	₩2,159만	0.15%
ETF	Franklin Canadian Low Volatility High Dividend Index ETFFLVCCboe 캐나다ETF	₩29,599	▲0.83%	▲0.48%	▲7.00%	▲21.59%	₩206억	₩2,158만	0.18%
ETF	Defiance Retail Kings ETFRKNG나스닥ETF	₩26,792	▲4.52%	▲3.26%	▼17.50%	▼20.18%	₩64.7억	₩2,157만	0.79%
ETF	ClearShares Piton Intermediate Fixed Income ETFPIFINYSE 아메리칸ETF	₩122,361	▼0.13%	▼0.55%	▲0.88%	▼3.08%	₩1,292억	₩2,154만	0.45%
ETF	Vanguard Russell 1000 U.S. Value UCITS ETFVRVA/N멕시코 BIVAETF	₩143,787	▲1.28%	—	▲1.68%	▲1.68%	₩130억	₩2,153만	0.16%
ETF	KSM ETF 4D CSI300 ETFKSM.F191텔아비브증권거래소ETF	₩106,071	▲2.97%	▲2.39%	▼2.43%	▼6.26%	₩5,288만	₩2,152만	0.53%
ETF	Tactical Advantage ETFFDATNYSE 아메리칸ETF	₩29,554	▲1.12%	▲0.04%	▼0.17%	▲2.39%	₩480억	₩2,152만	1.16%
ETF	Lombarda China Yuanjian 2 Year Regularly open Mixed Securities Investment Fund Units A166025선전증권거래소ETF	₩134.44	▼0.44%	▼0.88%	▲0.60%	▼4.13%	—	₩2,151만	—
ETF	L&G Battery Value-Chain UCITS ETF Accum Shs USDBATT유로넥스트ETF	₩32,524	▼1.78%	▼1.06%	▼12.35%	▼13.13%	₩8,909억	₩2,151만	0.53%
ETF	First Trust Long/Short Equity ETF Trust UnitFTLS토론토증권거래소ETF	₩22,164	▲1.37%	▲1.41%	▼2.95%	▲8.52%	₩170억	₩2,147만	1.56%
ETF	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETFIGDA런던증권거래소ETF	₩51,734	▼0.31%	▼1.45%	▼4.12%	▲12.22%	₩1.5조	₩2,147만	0.40%
ETF	WisdomTree Cloud Computing UCITS ETF USD AccKLWD런던증권거래소ETF	₩54,621	▼0.37%	▼2.26%	▼3.96%	▲20.05%	₩61.4억	₩2,146만	0.41%
ETF	MFS Blended Research Emerging Markets Equity ETFBREE뉴욕증권거래소ETF	₩34,205	▲3.17%	▲1.10%	▼4.89%	▲3.76%	₩326억	₩2,145만	0.44%
ETF	SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETFZPR1독일 제트라ETF	₩162,407	▲0.02%	▲0.08%	▲0.35%	▲3.23%	₩1.3조	₩2,144만	0.06%
ETF	UBS MSCI World ex Mega Cap UCITS ETF AccumUSDWXMEG.USD스위스거래소ETF	₩11,063	▲0.41%	▼0.49%	▲1.34%	▲9.02%	₩291억	₩2,143만	0.12%
ETF	Harvest Premium Yield Gold ETF Trust Units AHPYG토론토증권거래소ETF	₩11,269	▼0.82%	▲5.15%	▼3.21%	▲1.69%	₩401억	₩2,142만	0.00%
ETF	KSM ETF (4D) Russell 2000KSM.F60텔아비브증권거래소ETF	₩37,927	0.00%	▼0.10%	▲4.81%	▲14.04%	₩1.5억	₩2,142만	0.50%
ETF	KSM ETF (4D) Composite US S&P Sector Equity Monthly UnitsKSM.F156텔아비브증권거래소ETF	₩144,627	▲2.37%	—	▲5.73%	▲9.49%	₩2,801만	₩2,139만	0.02%
ETF	Xtrackers II Eurozone Government Bond 1-3 UCITS ETFDBXP독일 제트라ETF	₩257,848	▲0.07%	▼0.07%	▲0.37%	▲0.22%	₩5.8조	₩2,138만	0.10%
ETF	Scottish Oriental Smaller Companies Trust PLCSST런던증권거래소ETF	₩4,405	▼0.94%	▼1.92%	▼13.50%	▼8.41%	—	₩2,137만	—
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCSPXJ유로넥스트ETF	₩329,038	▲0.59%	▲0.24%	▲2.08%	▲18.67%	₩6.2조	₩2,136만	0.21%
ETF	FundX Investment Conservative ETFXRLXNYSE 아메리칸ETF	₩63,881	▲1.08%	▼0.19%	▼2.78%	▲4.26%	₩596억	₩2,134만	1.20%
ETF	IT Now S&P IMA-B Fundo De Indice - Responsabilidade LimitadaGOAT11브라질 B3ETF	₩14,289	0.00%	▲1.47%	▼2.52%	▲9.97%	₩15.7억	₩2,133만	0.50%
ETF	Hartford US Value ETFVMAXCboeETF	₩89,201	▲0.56%	▼0.47%	▲4.76%	▲21.94%	₩44.3억	₩2,132만	0.29%
ETF	SBI Nifty200 Value 30 ETF Exchange Traded Fund Units세계SBIVALETF인도 국립증권거래소ETF	₩211.18	▲0.34%	▲3.54%	▲8.28%	▼4.42%	—	₩2,131만	0.90%
ETF	Harvest US Bank Leaders Income ETFHUBL토론토증권거래소ETF	₩13,102	▲0.47%	▼0.57%	▲2.56%	▼2.71%	₩693억	₩2,131만	1.14%
ETF	Invesco S&P MidCap 400 QVM Multi-factor ETFQVMMNYSE 아메리칸ETF	₩46,755	▲0.74%	▲0.65%	▲2.85%	▲12.67%	₩5,667억	₩2,127만	0.15%
ETF	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- CapitalisationEVAE유로넥스트ETF	₩317,875	▲0.56%	▲0.66%	▲5.96%	▲20.14%	₩786억	₩2,127만	0.34%
ETF	Quant Silver ETF UnitsSILVER001인도 국립증권거래소ETF	₩257.92	▼2.78%	▼3.40%	▼16.47%	▼24.44%	—	₩2,125만	—
ETF	Mackenzie Global Equity & Gold Overlay ETF Trust UnitsMGEG토론토증권거래소ETF	₩17,675	▲0.69%	▼0.05%	▼6.85%	▼5.59%	₩46.6억	₩2,124만	—
ETF	RBC Enhanced Quant U.S. Dividend Leaders Fund Trust UnitsRUDLCboe 캐나다ETF	₩20,116	▲2.14%	▲0.61%	▼1.10%	▲10.59%	₩6.9억	₩2,124만	—
ETF	Baron Emerging Markets Select ETFBCEM뉴욕증권거래소ETF	₩32,500	▲2.43%	▲0.83%	▼8.44%	▼1.61%	₩637억	₩2,122만	0.80%
ETF	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP HedgedAEGG런던증권거래소ETF	₩8,744	▲0.19%	▼0.62%	▲1.31%	▲0.36%	₩2,540억	₩2,118만	0.14%
ETF	KSM ETF (0D) S&P U.S. Treasury Bond 7-10 Year UnitsKSM.F178텔아비브증권거래소ETF	₩8,665	▲0.40%	▲0.24%	▲5.26%	▼2.18%	₩2.1억	₩2,116만	—
ETF	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1CXCS3독일 제트라ETF	₩18,259	▼0.15%	▼2.86%	▼1.48%	▲3.68%	₩731억	₩2,114만	0.50%
ETF	Abrdn Asia-Pacific Income Fund VCCFAP토론토증권거래소ETF	₩2,497	▲1.14%	▲3.89%	▲0.38%	▼5.99%	—	₩2,112만	—
ETF	Schroder Income Growth Fund PLC GBPSCF런던증권거래소ETF	₩6,540	▲0.78%	▼0.31%	▲3.03%	▲6.34%	—	₩2,110만	—
ETF	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETFEXXW독일 제트라ETF	₩49,478	▲0.41%	▲0.65%	▲1.53%	▲20.31%	₩1.1조	₩2,110만	0.35%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신