세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Virtus Real Asset Income ETFVRAINYSE 아메리칸ETF	₩37,656	▲0.68%	▼0.11%	▲2.39%	▲21.38%	₩243억	₩1,815만	0.55%
ETF	Intelligent Investor Aus Equity Income FundINIF호주증권거래소ETF	₩2,585	▲0.35%	▲2.16%	▲4.80%	▼5.33%	₩425억	₩1,813만	1.24%
ETF	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-EXIC독일 제트라ETF	₩11,203	▲1.22%	▲1.81%	▲6.46%	▲7.47%	₩1,262억	₩1,811만	0.17%
ETF	GLOBAL X European Superdividend UCITS ETF EUREVSD독일 제트라ETF	₩30,190	▼0.07%	▼1.94%	▼1.28%	▲27.88%	₩1,707억	₩1,809만	0.85%
ETF	VanEck Global Real Estate UCITS ETFTRET유로넥스트ETF	₩62,664	▲1.00%	▲0.11%	▲7.01%	▲12.72%	₩7,827억	₩1,809만	0.26%
ETF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USDHMAF.USD스위스거래소ETF	₩109,927	▼1.40%	▼0.88%	▼8.50%	▲12.33%	₩5,359억	₩1,803만	0.53%
ETF	Pacer Swan SOS Moderate September ETFMSEPCboeETF	₩43,726	▲0.69%	▼0.39%	▼0.97%	▲2.00%	₩32.6억	₩1,802만	0.49%
ETF	KSM ETF (4D) MSCI AC WorldKSM.F89텔아비브증권거래소ETF	₩7,115	▲0.83%	▲0.30%	▲0.89%	▲8.92%	₩2.2억	₩1,800만	0.98%
ETF	KIWOOM 한국고배당&미국AI테크0097L0Kiwoom KIWOOM Korea High Dividend US AI Tech ETF UnitsETF실시간	₩11,210	▼1.19%	▼6.97%	▼10.82%	▲2.51%	₩219억	₩1,800만	0.45%
ETF	KoAct 글로벌K컬처밸류체인액티브0132D0SamsungActive KoAct Global Kculture Value Chain Active ETF UnitsETF실시간	₩8,165	▼1.09%	▼4.73%	▼5.88%	▼20.34%	₩45억	₩1,800만	0.50%
ETF	SOL 국고채10년438570Shinhan SOL Korea Treasury Bond 10Y ETF UnitsETF실시간	₩102,070	▲0.14%	▼0.06%	▲3.02%	▼0.56%	₩1,186억	₩1,800만	0.50%
ETF	iShares Pfandbriefe UCITS ETF (DE)EXHE독일 제트라ETF	₩140,728	▲0.05%	▼0.11%	▲0.57%	▼1.67%	₩7,290억	₩1,799만	0.10%
ETF	Value Partners Fund Series OFC - Value Partners HKD Money Market ETF3421홍콩거래소ETF	₩174,650	▲0.13%	▲0.06%	▲0.25%	▲2.16%	₩253만	₩1,798만	0.30%
ETF	AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS-FM27유로넥스트ETF	₩15,086	0.00%	▲0.12%	▲0.26%	▲1.25%	₩67.3억	₩1,797만	0.10%
ETF	Clockwise U.S. Core Equity ETFTIMENYSE 아메리칸ETF	₩35,152	▲1.05%	▼1.91%	▼6.08%	▲5.99%	₩201억	₩1,796만	0.96%
ETF	Guinness Atkinson Smart Transportation & Technology ETFMOTONYSE 아메리칸ETF	₩76,750	▲3.02%	▲0.62%	▼5.65%	▲6.20%	₩94.1억	₩1,796만	0.68%
ETF	Amundi US Treasury Bond Long Dated UCITS ETF Monthly Hedged D-EUR- DistributionU10H유로넥스트ETF	₩86,824	0.00%	▼0.93%	▲3.52%	▼5.07%	₩1,707억	₩1,795만	0.14%
ETF	Evolve NASDAQ Technology UltraYield ETF Trust UnitTECY토론토증권거래소ETF	₩20,898	▲5.08%	▲1.13%	▼15.31%	▼11.76%	₩8.4억	₩1,795만	—
ETF	Bindex ETF Connect China AMC Chinext Fundo De Indice - Responsabilidade LimitadaTECX11브라질 B3ETF	₩32,145	▲3.27%	▲3.51%	▼4.86%	▼16.83%	₩18.9억	₩1,793만	—
ETF	Aptus July Buffer ETFJULBCboeETF	₩37,437	▲0.70%	▼0.45%	▼1.24%	▲9.23%	₩644억	₩1,789만	0.25%
ETF	KB 레버리지 은 선물 ETN580079KB Securities KB Leverage Silver Futures ETN 79ETF	₩4,890	▼5.14%	▼2.98%	▼28.56%	▼70.84%	—	₩1,789만	0.80%
ETF	Strategy Shares Newfound/ReSolve Robust Momentum ETFROMOCboeETF	₩44,743	▲1.00%	▼0.97%	▼2.46%	▲5.34%	₩332억	₩1,785만	0.92%
ETF	Mackenzie Emerging Markets Equity Index ETF Trust UnitsQEE토론토증권거래소ETF	₩130,380	▲2.92%	▲3.21%	▼6.70%	▲14.30%	₩2,592억	₩1,784만	0.43%
ETF	Newport Logistica Fundo de Investimento ImobiliarioNEWL11브라질 B3ETF	₩25,755	▲1.28%	▲3.84%	▼2.17%	▼2.76%	—	₩1,783만	—
ETF	WisdomTree 1-3 Year Laddered Treasury FundUSSH나스닥ETF	₩66,388	▼0.08%	▼0.26%	▲0.18%	▼1.93%	₩299억	₩1,779만	0.15%
ETF	Accelerate Arbitrage Fund ETFARB토론토증권거래소ETF	₩25,433	▲0.55%	▲0.74%	▲0.07%	▲0.82%	₩337억	₩1,778만	4.06%
ETF	CIBC 2029 Investment Grade Bond FundCTBECboe 캐나다ETF	₩19,533	0.00%	▲0.10%	▼0.19%	▼0.71%	₩547억	₩1,777만	0.22%
ETF	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCPCU9유로넥스트ETF	₩658,852	▲1.00%	▼1.04%	▲7.05%	▲13.90%	₩3,013억	₩1,777만	0.30%
ETF	Brompton Wellington Square AAA CLO ETF Trust UnitBAAA토론토증권거래소ETF	₩18,261	▲0.03%	▲0.10%	▼0.10%	▼1.36%	₩801억	₩1,769만	0.49%
ETF	North Square RCIM Tax-Advantaged Preferred and Income Securities ETFQTPINYSE 아메리칸ETF	₩32,967	▲0.08%	▲0.14%	▲0.24%	▼3.92%	₩1,026억	₩1,767만	0.60%
ETF	KSM ETF (4D) Index World Value ETF UnitsKSM.F210텔아비브증권거래소ETF	₩29,907	▲0.71%	▲0.71%	▲4.22%	▲23.91%	₩13.6억	₩1,766만	0.42%
ETF	Trend ETF IDEX B30 Classe de Indice Responsabilidade LimitadaXB3011브라질 B3ETF	₩13,091	▲0.27%	▲1.48%	▼2.12%	▲9.71%	₩19억	₩1,764만	—
ETF	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EURCU2유로넥스트ETF	₩1,261,920	▲0.76%	▲0.45%	▼1.61%	▲19.41%	₩9,709억	₩1,764만	0.35%
ETF	Vaneck India Growth Leaders ETF Exchange Traded Fund UnitsGRIN호주증권거래소ETF	₩18,221	▲0.96%	▲6.09%	▲4.71%	▲0.50%	₩97.9억	₩1,764만	—
ETF	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1DXMCX런던증권거래소ETF	₩41,618	▲0.43%	▼1.30%	▲2.79%	▲11.05%	₩7.1억	₩1,764만	0.35%
ETF	WisdomTree Japan Equity UCITS ETF Hedged USDWTDX독일 제트라ETF	₩73,898	▲0.13%	▲1.62%	▼1.31%	▲27.95%	₩2,002억	₩1,764만	0.48%
ETF	Fubon S&P US Preferred Stock ETF00717대만증권거래소ETF	₩568.46	▲0.07%	▲0.07%	▼2.63%	▼6.46%	₩20.2억	₩1,764만	0.80%
ETF	Fair Oaks Income Limited 2021 Shs USDFAIR런던증권거래소ETF	₩5,465	▲0.46%	▼2.71%	▼5.93%	▼22.98%	—	₩1,764만	—
ETF	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionUIMA베른거래소ETF	₩160,565	▲3.37%	▲2.27%	▲3.24%	▲7.18%	₩3조	₩1,762만	0.07%
ETF	State Street SPDR MSCI Europe Value UCITS ETF Accum EURZPRW독일 제트라ETF	₩120,806	▲0.80%	▲0.59%	▲5.81%	▲21.17%	₩1,505억	₩1,762만	0.20%
ETF	UBS Core MSCI World UCITS ETFAccum-A- Hedged EURBCFI독일 제트라ETF	₩7,952	▼0.17%	▼0.74%	▼1.76%	▲9.99%	₩1.6조	₩1,758만	0.09%
ETF	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EURXGBE독일 제트라ETF	₩40,927	▲0.16%	▲0.04%	▲0.61%	▼0.33%	₩3,108억	₩1,758만	0.25%
ETF	Vanguard ESG Global All CapUCITS ETF AccumUSDV3AA런던증권거래소ETF	₩11,525	▼0.49%	▼1.02%	▼2.62%	▲9.85%	₩1.7조	₩1,751만	0.26%
ETF	Evolve Active Global Fixed Income FundEARN토론토증권거래소ETF	₩43,797	▼0.34%	▼0.19%	▼0.04%	▼4.51%	₩189억	₩1,750만	0.86%
ETF	Accion Eurostoxx 50 ETF, FIBBVAE스페인거래소ETF	₩95,190	▲0.47%	▲2.17%	▲3.70%	▲11.03%	₩2,497억	₩1,749만	0.42%
ETF	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETFSWCSW베른거래소ETF	₩21,690	▼0.59%	▲0.39%	▼5.94%	▲14.56%	₩1,795억	₩1,749만	0.37%
ETF	Harvest Clean Energy ETF Trust Units AHCLN토론토증권거래소ETF	₩8,481	▲1.23%	▼2.26%	▼5.22%	▼11.94%	₩111억	₩1,747만	0.93%
ETF	Trust Bank 1st Mutual Fund UnitsTRUSTB1MF다카증권거래소ETF	₩33.89	▼3.03%	▼3.03%	▼5.88%	▲33.33%	—	₩1,746만	—
ETF	Allspring High Yield Municipal Bond Fund ETFAHYM나스닥ETF	₩34,172	0.00%	▲0.02%	▲2.37%	▲2.37%	₩24억	₩1,746만	0.50%
ETF	All-Canadian Oil & Gas ETF Trust Units ECOIL토론토증권거래소ETF	₩9,191	▲2.18%	▼3.63%	▼6.29%	▼1.60%	₩25억	₩1,745만	—
ETF	CGS Fullgoal Singapore Next 50 Active ETF UnitsQ50싱가포르거래소ETF	₩906.99	▼0.23%	▼1.02%	▼8.85%	▼13.28%	—	₩1,745만	1.50%
ETF	BHAV Acquisition Corp. II Units Cons of 1 Shs -A- + 1 RtBHAIU나스닥ETF	₩13,315	▼0.15%	▼0.02%	0.00%	0.00%	—	₩1,744만	—
ETF	Matthews India Active ETFINDENYSE 아메리칸ETF	₩41,233	▼0.51%	▲3.50%	▲7.15%	▲2.81%	₩246억	₩1,744만	0.79%
ETF	BTG Pactual Margem Debentures Ultra Qualidade Di B3 Fundo De IndiceMARG11브라질 B3ETF	₩30,008	▲0.07%	▲0.79%	▲1.18%	▲12.65%	₩218억	₩1,742만	0.50%
ETF	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USDIQMA스위스거래소ETF	₩7,670	▼4.71%	▼4.71%	▼13.22%	▲10.74%	₩2,952억	₩1,739만	0.47%
ETF	IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund UnitsIUSG호주증권거래소ETF	₩88,586	▲0.14%	▼0.33%	▲1.83%	▼3.78%	₩248억	₩1,738만	0.26%
ETF	Global X ETFS ICAV - Global X Dax Covered Call UCITS ETF EURDYLD독일 제트라ETF	₩21,891	▲0.28%	▲0.43%	▲1.77%	▼4.62%	₩187억	₩1,736만	0.45%
ETF	ProShares S&P 500 Dynamic Buffer ETFFBCboeETF	₩59,437	▲0.37%	▼1.65%	▼2.86%	▲5.66%	₩53.3억	₩1,736만	0.58%
ETF	Global X Silver ETF Units578A도쿄증권거래소ETF	₩1,643	▼2.91%	▼1.70%	▼14.61%	▼33.46%	—	₩1,735만	0.52%
ETF	YieldMax Target 12 Real Estate Option Income ETFRNTYNYSE 아메리칸ETF	₩63,972	▼0.02%	▲0.27%	▲3.86%	▼1.20%	₩64.2억	₩1,727만	0.99%
ETF	Fidelity Europe Quality Income UCITS ETF EURFEUI독일 제트라ETF	₩11,376	▲0.48%	▲0.64%	▲4.54%	▲14.35%	₩542억	₩1,723만	0.30%
ETF	PGIM Nasdaq-100 Buffer 12 ETF - OctoberPQOC나스닥ETF	₩41,482	▲1.44%	▼0.50%	▼4.37%	▲8.78%	₩382억	₩1,722만	0.50%
ETF	Invesco STOXX Europe 600 Optimised Insurance UCITS ETFSC0Y독일 제트라ETF	₩410,397	▲0.51%	▼0.38%	▲8.65%	▲17.28%	₩943억	₩1,721만	0.20%
ETF	Morgan Stanley Huaxin Resources Best Select Fund163302선전증권거래소ETF	₩187.31	▼1.57%	▼1.26%	▼7.04%	▼13.71%	—	₩1,720만	—
ETF	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1CXCS4독일 제트라ETF	₩34,935	▼0.25%	▲0.83%	▼4.47%	▲18.06%	₩1,688억	₩1,720만	0.54%
ETF	Rareview Total Return Bond ETFRTRECboeETF	₩31,728	▼0.23%	▼0.55%	▲1.01%	▼5.52%	₩779억	₩1,720만	0.70%
ETF	LIC MF Nifty Midcap 100 ETF Exchange Traded Fund UnitsLICNMID100인도 국립증권거래소ETF	₩873.59	▲1.05%	▲1.98%	▲3.21%	▲1.35%	—	₩1,719만	1.00%
ETF	Groww Nifty Cements ETF Exchange Traded Fund Units세계CEMNTGROWW인도 국립증권거래소ETF	₩205.16	▼0.55%	▲3.13%	▲9.19%	▼7.00%	—	₩1,717만	—
ETF	Corgi TEM 2x Daily ETFTEMCCboeETF	₩40,034	▼2.71%	▲7.67%	▲24.24%	▲35.50%	₩6.8억	₩1,717만	0.45%
ETF	Direxion Daily PYPL Bull 2X ETFPYPUNYSE 아메리칸ETF	₩49,756	▲2.00%	▼3.90%	▲12.18%	▲45.40%	₩24.4억	₩1,717만	0.97%
ETF	JPMorgan International Dynamic ETFJIDENYSE 아메리칸ETF	₩68,605	▲0.39%	▼0.22%	▲0.96%	▲4.48%	₩1,091억	₩1,715만	0.55%
ETF	Castellan Targeted Income ETFCTIFCboeETF	₩73,764	▲0.22%	▼0.52%	▲5.00%	▲8.87%	₩2,672억	₩1,711만	0.45%
ETF	Main Active Rotation ETFSECACboeETF	₩32,901	▲2.07%	▼0.12%	▼2.52%	▼2.10%	₩5,756억	₩1,711만	0.69%
ETF	RBC Target 2030 Canadian Corporate Bond Index ETFRQS토론토증권거래소ETF	₩19,776	▲0.07%	▲0.19%	▲0.43%	▼1.67%	₩3,270억	₩1,710만	0.23%
ETF	iShares MSCI Canada UCITS ETFCSCA유로넥스트ETF	₩417,388	▲0.25%	▼1.04%	▲2.34%	▲18.12%	₩3.6조	₩1,709만	0.48%
ETF	iShares S&P US Banks UCITS ETFIUS2독일 제트라ETF	₩11,040	▲0.58%	▼0.29%	▲3.72%	▲14.52%	₩1.7조	₩1,709만	0.35%
ETF	BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust UnitsZHP토론토증권거래소ETF	₩13,483	▼0.48%	▼1.23%	▼4.12%	▼14.22%	₩141억	₩1,709만	0.56%
ETF	V2 Prime Properties Fundo de Investimento Imobiliario FII세계VPPR11브라질 B3ETF	₩5,366	▲2.23%	▲2.79%	0.00%	▲40.63%	—	₩1,708만	—
ETF	10X All Asia Actively Managed ETFAPACXJ요하네스버그증권거래소ETF	₩1,153	▲0.07%	▲1.84%	▼1.30%	▲11.21%	₩5,274만	₩1,706만	0.56%
ETF	Fubon FTSE Developed Europe ETF00709대만증권거래소ETF	₩1,664	▼0.39%	▼0.41%	▲6.53%	▲11.16%	₩7.1억	₩1,705만	0.79%
ETF	Harvest Premium Yield Canadian Bank ETF Trust Units AHPYB토론토증권거래소ETF	₩12,118	▲0.62%	▲0.54%	▲6.06%	▲8.09%	₩391억	₩1,705만	—
ETF	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USDIS3T독일 제트라ETF	₩81,237	▲0.29%	▲0.37%	▲3.62%	▲16.80%	₩6,722억	₩1,704만	0.30%
ETF	Defiance AI Magnificent 10 ETFAIMG나스닥ETF	₩21,112	▲6.73%	▲2.74%	▼20.36%	▼19.35%	₩20억	₩1,704만	0.61%
ETF	StockSnips AI-Powered Sentiment US All Cap ETFNEWZ나스닥ETF	₩40,173	▲0.97%	0.00%	▲1.28%	▲10.24%	₩283억	₩1,703만	0.75%
ETF	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation0XDO런던증권거래소ETF	₩341,167	▲2.57%	▲2.82%	▲2.41%	▲8.53%	₩2,097억	₩1,702만	0.22%
ETF	Amundi MSCI Turkey ETF Acc- CapitalisationTUR유로넥스트ETF	₩70,698	▲0.96%	▲4.16%	▼0.86%	▲17.40%	₩1,217억	₩1,702만	0.45%
ETF	TIGER 글로벌이노베이션액티브387270MIRAE ASSET TIGER GLOBAL INNOVATION ACTIVE ETFETF실시간	₩21,150	▼0.68%	▼1.65%	▼14.58%	▲3.93%	₩233억	₩1,700만	0.55%
ETF	KIWOOM 200선물인버스253240Kiwoom KIWOOM 200 Futures Inverse UnitsETF실시간	₩1,615	▲0.12%	▲3.13%	▲12.78%	▼48.65%	₩18억	₩1,700만	0.46%
ETF	ACE 미국배당퀄리티채권혼합500049K0KIM ACE US Dividend Quality 5050 Blended ETF UnitsETF실시간	₩10,875	▲0.42%	▼0.37%	▼0.14%	▼1.00%	₩272억	₩1,700만	0.15%
ETF	SSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBPSYB5독일 제트라ETF	₩85,027	▲0.02%	▼0.49%	▲1.57%	▲1.54%	₩3,493억	₩1,698만	0.15%
ETF	Is Yatirim Ortakligi A.S.ISYAT보르사 이스탄불ETF	₩161.7	▲0.66%	▲8.54%	▼7.01%	▼29.89%	—	₩1,695만	—
ETF	Middlefield Alternative Global Fixed Income ETF Series Units Trust UnitsMAGF토론토증권거래소ETF	₩9,425	▲0.10%	▲0.20%	▲0.70%	▲0.70%	₩33.2억	₩1,694만	—
ETF	WisdomTree Emerging Currency Strategy FundCEWNYSE 아메리칸ETF	₩26,024	▼0.19%	▼0.51%	▼0.53%	▲3.19%	₩261억	₩1,694만	0.55%
ETF	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSDHEMA런던증권거래소ETF	₩22,859	▼2.02%	▲0.22%	▼6.40%	▲11.96%	₩2.3조	₩1,694만	0.19%
ETF	Corgi U.S. Equities 30% Structured Buffer ETF - September SeriesCTSECboeETF	₩33,441	▲0.61%	▼0.58%	▼1.16%	▲0.06%	₩18.4억	₩1,692만	0.30%
ETF	Global X Silver Covered Call ETF Trust Unit -Hedged-AGCC토론토증권거래소ETF	₩16,672	▲0.51%	▼0.61%	▼15.30%	▼36.53%	₩117억	₩1,692만	1.54%
ETF	iShares MSCI World Materials Sector ESG UCITS ETF USDWMTS유로넥스트ETF	₩7,557	▲0.46%	▲2.53%	▲1.67%	▲11.31%	₩839억	₩1,691만	0.20%
ETF	FUNDO DE INVESTIMENTO IMOBILIARIO FYTO RECEBIVEIS IMOBILIARIOSFYTO11브라질 B3ETF	₩1,815	▼0.13%	▲1.20%	▼7.53%	▼9.83%	—	₩1,690만	—
ETF	Calamos Bitcoin Structured Alt Protection ETF - JanuaryCBOJCboeETF	₩31,995	▲0.06%	▼1.19%	▼1.52%	▼0.29%	₩208억	₩1,689만	0.69%
ETF	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETFROLG런던증권거래소ETF	₩14,937	▼0.78%	▲0.11%	▼7.37%	▲30.87%	₩3조	₩1,687만	0.42%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신