세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Kotak Nifty MNC Exchange Traded Fund UnitsMNC인도 국립증권거래소ETF	₩448.85	▼0.13%	▲2.23%	▲2.29%	▲1.60%	₩7	₩2,105만	0.30%
ETF	ACE 일본TOPIX인버스(합성 H)205720KIM ACE SYNTH-Japan Inverse ETF(H)ETF	₩1,473	▼0.47%	▼0.14%	▲3.51%	▼19.77%	₩44억	₩2,100만	0.50%
ETF	KoAct 미국치매&뇌질환치료제액티브490330SAMSUNGACTIVE KoAct US Alzheimer's & CNS Therapeutics Active ETF UnitsETF	₩13,635	▲0.52%	▲2.44%	▲8.56%	▲12.22%	₩48억	₩2,100만	0.50%
ETF	PLUS 미국단기회사채(AAA~A)332610Hanwha PLUS US Short-term Credit(AAA-A) ETFETF	₩120,730	▼0.24%	▼0.75%	▼0.45%	▼10.96%	₩116억	₩2,100만	0.32%
ETF	RISE 5대그룹주105780KStar Top5 Group ETF (Equity)ETF	₩12,655	▼0.28%	▼6.81%	▼13.76%	▲31.14%	₩253억	₩2,100만	0.40%
ETF	HANARO 미국S&P500액티브0219Z0NH-Amundi HANARO US S&P500 Active ETF UnitsETF	₩9,650	▼1.38%	▼3.02%	▼7.03%	▼4.55%	₩125억	₩2,100만	0.50%
ETF	NYLIM International Small-Mid Cap Equity ETFNISMNYSE 아메리칸ETF	₩32,680	▲0.62%	▼1.41%	▼1.90%	▼1.90%	₩365억	₩2,098만	0.70%
ETF	JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFHEQQ나스닥ETF	₩79,772	▲1.11%	▼0.22%	▼4.48%	▲2.58%	₩395억	₩2,098만	0.50%
ETF	Fundo de Investimento Imobiliario Atrio Reit RecebiveisARRI11브라질 B3ETF	₩861.17	▼1.10%	▼6.23%	▼23.19%	▼46.52%	—	₩2,097만	—
ETF	Vinci Imoveis Urbanos Fundo de Investimento Imobiliario세계VIUR11브라질 B3ETF	₩548.67	0.00%	▲1.77%	▼3.77%	▼61.86%	—	₩2,097만	—
ETF	Macquarie Income Opportunities Active ETFMQIO호주증권거래소ETF	₩9,641	0.00%	▼0.09%	0.00%	▼0.38%	—	₩2,096만	0.49%
ETF	Kotak Nifty Midcap 150 ETF Units Exchange Traded FundMID150인도 국립증권거래소ETF	₩326.19	▲0.92%	▲0.39%	▲3.55%	▲2.63%	₩2	₩2,095만	1.00%
ETF	Lombarda China Hengli 3 Years Regularly open Mixed Securities Investment Fund Units166024선전증권거래소ETF	₩185.38	▼2.32%	▼2.11%	▼3.53%	▼24.18%	—	₩2,095만	—
ETF	MTF Sal (4D) Index World Value ETFMTF.F106텔아비브증권거래소ETF	₩20,439	▲0.66%	▼0.39%	▲2.50%	▲20.72%	—	₩2,094만	0.41%
ETF	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- CapitalisationASI유로넥스트ETF	₩147,597	▼0.68%	▼2.62%	▼1.25%	▼10.89%	₩6,398억	₩2,093만	0.81%
ETF	Purpose Best Ideas Fund ETFPBI토론토증권거래소ETF	₩52,268	▲1.23%	▲1.64%	▼3.97%	▲6.84%	₩66.3억	₩2,088만	0.90%
ETF	Harel Sal 4D S&P Consumer StaplesHRL.F76텔아비브증권거래소ETF	₩14,702	▲1.07%	▲1.56%	▲15.24%	▲18.03%	—	₩2,088만	0.52%
ETF	Mega Securities Co., Ltd. Exchange Traded Product 2023-25.12.28 on TPEX FS SCCLINZ TRI세계020041대만 장외(TPEx)ETF	₩650.77	▼2.19%	▲0.82%	▼23.76%	▲85.04%	—	₩2,082만	—
ETF	Innovator Premium Income 20 Barrier ETF - JulyJULHCboeETF	₩33,361	▲0.25%	▼0.09%	▲0.23%	▲0.39%	₩233억	₩2,082만	0.79%
ETF	Schroders Capital Global Innovation Trust Plc GBPINOV런던증권거래소ETF	₩258.16	▼0.68%	▲0.77%	▼4.49%	▼3.31%	—	₩2,080만	—
ETF	SWS CSI National Defense Industry Index Securities Investment Fund Units163115선전증권거래소ETF	₩203.76	▼1.16%	▼1.92%	▼3.32%	▼21.17%	—	₩2,078만	—
ETF	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- DistributionSGPDU.SGD스위스거래소ETF	₩34,494	0.00%	▼0.57%	▼10.16%	▲4.71%	₩2,853억	₩2,076만	0.46%
ETF	Corgi AAPL 2x Daily ETFIOSXCboeETF	₩49,767	▲3.89%	▲3.26%	▲7.93%	▲41.80%	₩7.3억	₩2,075만	0.45%
ETF	Cambria Global Momentum ETFGMOMCboeETF	₩48,945	▲0.84%	▼1.43%	▼4.73%	▲9.01%	₩1,039억	₩2,075만	1.01%
ETF	FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUXJACboeETF	₩51,082	▲1.43%	▼1.54%	▼3.03%	▲11.78%	₩151억	₩2,074만	0.85%
ETF	Wisdomtree Uranium And Nuclear Energy Ucits ETFWNUC독일 제트라ETF	₩53,366	▼2.04%	▲3.66%	▼8.07%	▼17.78%	₩3,874억	₩2,074만	0.50%
ETF	Ninepoint Enhanced Aerospace and Defense HighShares ETF Trust UnitEDHI토론토증권거래소ETF	₩9,740	▲2.01%	▲5.31%	▲3.94%	▲3.84%	₩37억	₩2,073만	—
ETF	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USDINDA스위스거래소ETF	₩12,593	▲2.04%	▲9.65%	▲14.12%	▼1.54%	₩3,466억	₩2,069만	0.15%
ETF	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USDDOCG런던증권거래소ETF	₩25,157	▼0.15%	▼2.83%	▲3.49%	▲28.28%	₩68.1억	₩2,067만	0.49%
ETF	KSM ETF (4A) FTSE 250 Currency Hedged UnitsKSM.F136텔아비브증권거래소ETF	₩8,273	▼1.25%	▲2.12%	▲2.28%	▲12.80%	₩1,503만	₩2,067만	0.53%
ETF	Axis NIFTY Healthcare ETFHEALTHAXIS인도 국립증권거래소ETF	₩2,490	▲0.16%	▲3.33%	▲8.61%	▲6.23%	—	₩2,067만	0.20%
ETF	Xtrackers Europe Defence Technologies UCITS ETFXDEF독일 제트라ETF	₩44,584	▲0.43%	▲1.00%	▲3.38%	▲3.63%	₩630억	₩2,066만	0.28%
ETF	Axis Nifty500 Value 50 ETFVALUEAXIS인도 국립증권거래소ETF	₩458.48	▼0.64%	▲1.70%	▲5.99%	▼2.85%	—	₩2,066만	1.00%
ETF	Yuanta S&P US Dollar ER Futures ETF00682U대만증권거래소ETF	₩859.19	▲0.71%	▲1.38%	▲0.52%	▲4.79%	₩2억	₩2,066만	0.65%
ETF	Indexperts Quality Earnings Focused ETFQIDXNYSE 아메리칸ETF	₩15,655	▲0.92%	▲0.37%	▲1.32%	▲8.93%	₩526억	₩2,063만	0.50%
ETF	Vanguard FTSE Developed Europe UCITS ETF Accum EURVWCG/N멕시코 BIVAETF	₩91,782	▼0.26%	▲1.21%	▲5.37%	▲12.55%	₩2,659억	₩2,062만	0.15%
ETF	iShares MSCI USA SRI UCITS ETF36B6독일 제트라ETF	₩17,937	▼0.62%	▼0.91%	▼2.35%	▲19.25%	₩4,931억	₩2,060만	0.30%
ETF	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USDVCPA런던증권거래소ETF	₩80,804	▲0.36%	▲1.08%	▲1.01%	▲0.44%	₩6.4조	₩2,060만	0.08%
ETF	Corgi ASML 2x Daily ETFASMZCboeETF	₩19,446	▲3.16%	▼1.08%	▼27.15%	▼47.12%	₩3.8억	₩2,059만	0.45%
ETF	BB ETF Renda Fixa Pre Indice Futuro de Taxas de Juros S&P/B3 Fundo de IndiceFIXA11브라질 B3ETF	₩4,750	▲0.15%	▲2.05%	▼3.96%	▲6.76%	—	₩2,058만	0.30%
ETF	First Trust Nasdaq Lux Digital Health Solutions ETFEKG나스닥ETF	₩30,685	▲0.18%	▼4.73%	▼1.51%	▲21.44%	₩123억	₩2,056만	0.65%
ETF	BTG Pactual Teva Acoes Commodities Brasil Fundo de IndiceCMDB11브라질 B3ETF	₩3,989	▼0.30%	▼3.30%	▼6.33%	▲13.51%	₩10.4억	₩2,056만	0.50%
ETF	VistaShares Shield S&P 500 Enhanced Protection ETFVOOB나스닥ETF	₩33,412	▲0.05%	▼0.42%	0.00%	▼0.14%	₩13.4억	₩2,055만	0.79%
ETF	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- CapitalisationESGE유로넥스트ETF	₩64,654	▲0.74%	▲0.45%	▲5.28%	▲16.44%	₩2조	₩2,054만	0.27%
ETF	Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly UnitsTCH.F183텔아비브증권거래소ETF	₩16,671	▲3.11%	▼1.07%	▼9.05%	▲14.41%	₩297만	₩2,051만	1.98%
ETF	Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund Units A161914선전증권거래소ETF	₩153.62	▼1.28%	▲3.64%	▼5.76%	▲8.92%	—	₩2,046만	—
ETF	iShares MSCI Canada UCITS ETFCCAU런던증권거래소ETF	₩417,493	▼0.07%	▼2.19%	▲1.64%	▲11.76%	₩3.2조	₩2,046만	0.48%
ETF	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- DistributionUIMT독일 제트라ETF	₩131,157	▼0.64%	▼0.19%	▼3.09%	▲18.55%	₩1조	₩2,044만	0.28%
ETF	Brown Advisory Sustainable Growth ETFBASG나스닥ETF	₩37,390	▲1.34%	▼0.03%	▼4.06%	▲7.99%	₩6,756억	₩2,038만	0.61%
ETF	Corgi Data & Surveillance ETFEYESCboeETF	₩38,188	▲1.47%	▼1.24%	▼5.03%	▲14.04%	₩17억	₩2,035만	0.35%
ETF	ProShares UltraShort Consumer StaplesSZKNYSE 아메리칸ETF	₩23,074	▼0.84%	▲1.96%	▼16.43%	▼32.58%	₩10.6억	₩2,035만	0.95%
ETF	SP Downtown Fundo de Investimento Imobiliario - FII CotasSPTW11브라질 B3ETF	₩5,828	▲1.75%	▼2.86%	▼28.15%	▼34.66%	—	₩2,033만	—
ETF	GMO Domestic Resilience ETFDRESNYSE 아메리칸ETF	₩41,224	▲0.74%	▲0.65%	▲7.71%	▲19.59%	₩2,000억	₩2,032만	0.50%
ETF	Corgi Drones & Urban Air Mobility ETFBZZCboeETF	₩27,415	▲0.13%	▲4.87%	▼1.33%	▼19.19%	₩39.9억	₩2,031만	0.35%
ETF	L&G Russell 2000 US Small Cap Quality UCITS ETFRTWO-ETFP유로넥스트ETF	₩184,708	▲0.50%	▲0.53%	▲2.83%	▲24.32%	₩3,542억	₩2,029만	0.30%
ETF	iShares Global Real Estate Index ETFCGR토론토증권거래소ETF	₩31,208	▼0.09%	▲2.99%	▲6.75%	▲10.06%	₩2,037억	₩2,029만	0.73%
ETF	ProShares Merger ETFMRGRCboeETF	₩61,054	▲0.71%	▲0.66%	▲0.77%	▲2.32%	₩212억	₩2,027만	0.75%
ETF	AAM Sawgrass US Large Cap Quality Growth ETFSAWGNYSE 아메리칸ETF	₩33,073	▲1.44%	▲0.20%	▼1.31%	▲12.35%	₩39.1억	₩2,024만	0.49%
ETF	MTF SAL (4A) S&P Health Care Currency-HedgedMTF.F46텔아비브증권거래소ETF	₩31,574	▲1.25%	▲2.24%	▲11.35%	▲22.90%	—	₩2,023만	—
ETF	Arrow Valtoro ETFOROCboeETF	₩25,794	▼0.61%	▼3.39%	▼4.04%	▲5.86%	₩51.8억	₩2,020만	1.25%
ETF	Global X China Consumer Brand ETF2806홍콩거래소ETF	₩6,616	▼0.76%	▼1.96%	▲7.03%	▼15.41%	₩37억	₩2,017만	0.68%
ETF	Davidson Intermediate Taxable ETFDFITCboeETF	₩33,139	▼0.02%	▼0.68%	▼0.68%	▼0.68%	₩83.7억	₩2,015만	0.30%
ETF	Hwabao WP CSI Green Energy ETF562010상하이증권거래소ETF	₩144.43	▼2.17%	▼3.08%	▼7.54%	▼27.19%	₩5억	₩2,014만	0.60%
ETF	Dynamic Active US Dividend ETFDXU토론토증권거래소ETF	₩72,525	▲0.65%	▲1.36%	▼7.31%	▲8.96%	₩531억	₩2,014만	0.91%
ETF	Franklin Templeton SinoAm Global Clean Energy ETF00899대만증권거래소ETF	₩901.28	0.00%	▼1.68%	▲1.83%	▲10.96%	₩4.5억	₩2,014만	1.10%
ETF	KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30 UnitsKSM.F106텔아비브증권거래소ETF	₩39,608	▲0.15%	▲2.18%	▲6.01%	▼2.72%	₩2,907만	₩2,007만	—
ETF	Smart Europe ESG ETFEUG뉴질랜드증권거래소ETF	₩3,673	▼0.30%	▲0.12%	▲4.27%	▲7.81%	₩124억	₩2,006만	0.55%
ETF	KSM ETF (60) Short TA-90 (3817.09) ILKSM.F186텔아비브증권거래소ETF	₩10,393	▼1.47%	▼2.48%	▼2.82%	▲7.41%	₩397만	₩2,006만	—
ETF	Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years ILTCH.F32텔아비브증권거래소ETF	₩2,721	▼0.29%	▲0.49%	▲1.25%	▲1.21%	₩6,457만	₩2,005만	0.17%
ETF	China Bear 1x H-share ETF1573도쿄증권거래소ETF	₩71,575	▲2.07%	▲2.08%	▲1.23%	▲10.11%	₩4,447만	₩2,001만	0.85%
ETF	PLUS KOFR금리453010Hanwha PLUS KOFR ETF UnitsETF	₩110,495	▲0.01%	▲0.05%	▲0.26%	▲2.26%	₩148억	₩2,000만	—
ETF	SOL 의료기기소부장Fn464610Shinhan SOL Medical Device Materials Equipment ETF UnitsETF	₩6,055	▼1.06%	▼2.02%	▼9.63%	▼40.32%	₩88억	₩2,000만	0.45%
ETF	RISE 유로스탁스50(H)379790KB RISE EURO STOXX 50(H) ETFETF	₩17,415	▲0.69%	▲2.08%	▲4.13%	▲10.75%	₩200억	₩2,000만	0.02%
ETF	HANARO K고배당322410NH-Amundi HANARO K High Dividend ETF UnitsETF	₩20,585	▼0.46%	▼2.21%	▼4.72%	▲9.99%	₩360억	₩2,000만	0.25%
ETF	Amundi MSCI USA Mega Cap UCITS ETF AccumUSDMEGA독일 제트라ETF	₩17,902	▼0.39%	▲0.03%	▼4.77%	▲15.53%	₩172억	₩1,997만	0.17%
ETF	Aberdeen New India Investment Trust PLC GBPANII런던증권거래소ETF	₩13,640	▼0.59%	▲5.64%	▲9.57%	▼2.11%	—	₩1,997만	—
ETF	Corgi Mag 7 ETFCMAGCboeETF	₩33,602	▲0.66%	▼4.30%	▼8.76%	▼1.65%	₩33.8억	₩1,996만	0.20%
ETF	ChinaAMC Asia USD Investment Grade Bond ETF HKD3141홍콩거래소ETF	₩2,435	▼0.07%	▼0.07%	▲0.77%	▼4.27%	₩22억	₩1,996만	0.35%
ETF	VanEck Oil Services UCITS ETF Accum A USDV0IH독일 제트라ETF	₩40,200	▼0.64%	▲2.60%	▼4.61%	▲37.56%	₩3,835억	₩1,992만	0.35%
ETF	DSP Nifty 50 ETF Units Exchange Traded FundNIFTYADD인도 국립증권거래소ETF	₩3,771	▲0.22%	▲4.42%	▲12.41%	▼2.81%	—	₩1,989만	0.07%
ETF	MAXIS Japan Equity High Dividend SMART 50 ETF Units461A도쿄증권거래소ETF	₩21,869	▲1.75%	▼1.69%	▼0.61%	▲20.90%	₩7,375만	₩1,989만	—
ETF	Patria Private Equity Trust PlcPPET런던증권거래소ETF	₩10,687	▼0.59%	▼0.26%	▲0.73%	▼2.55%	—	₩1,988만	—
ETF	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDJSEG런던증권거래소ETF	₩55,503	▲1.16%	▼0.24%	▼0.07%	▲11.04%	₩9,147억	₩1,987만	0.30%
ETF	Quantum Nifty 50 ETFQNIFTY인도 국립증권거래소ETF	₩3,946	▲0.42%	▲4.10%	▲12.79%	▼2.59%	—	₩1,984만	0.09%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayXMAYCboeETF	₩49,308	▲0.56%	▼0.17%	▼0.49%	▲6.10%	₩257억	₩1,982만	0.85%
ETF	FT Vest U.S. Equity Max Buffer ETF - JulyJULMCboeETF	₩46,712	▲0.28%	▼0.09%	▼0.06%	▲4.41%	₩477억	₩1,981만	0.85%
ETF	BOC China Selective Balanced Fund163801선전증권거래소ETF	₩134.24	▼0.30%	▼3.31%	▼8.94%	▼24.58%	—	₩1,980만	—
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccWTAI.USD스위스거래소ETF	₩139,404	▼2.26%	▲0.27%	▼12.43%	▲17.28%	₩1.7조	₩1,980만	0.43%
ETF	PHP First Mutual Fund Units 2010-PHPMF1다카증권거래소ETF	₩33.9	▼3.03%	▼3.03%	▼5.88%	▲33.33%	—	₩1,979만	—
ETF	ProShares Short SmallCap600SBBNYSE 아메리칸ETF	₩30,722	▼0.75%	▲1.19%	▼3.49%	▼14.89%	₩49.9억	₩1,979만	0.95%
ETF	Baillie Gifford Emerging Markets ETFBGEG나스닥ETF	₩28,182	▲2.89%	▲0.04%	▼8.84%	▼16.34%	—	₩1,978만	0.79%
ETF	BNP Paribas Easy MSCI USA Min TE UCITS ETFENAM유로넥스트ETF	₩46,366	▼0.26%	▲0.29%	▼1.92%	▲17.10%	₩2.1조	₩1,978만	0.17%
ETF	Harvest Netflix Enhanced High Income Shares ETF Trust Unit ANFLY토론토증권거래소ETF	₩4,685	▲3.30%	▲1.21%	▼11.33%	▼46.36%	₩162억	₩1,975만	1.96%
ETF	AK Portfoy BIST 30 Endeksi Hisse Senedi Fonu (Hisse Senedi Yo)APX30보르사 이스탄불ETF	₩975.54	▲1.27%	▲0.52%	▼1.16%	▲17.00%	—	₩1,975만	—
ETF	Evolve Solana ETF Trust Units CAD Unhedged UnitsSOLA토론토증권거래소ETF	₩5,920	▲4.98%	▼9.96%	▼22.62%	▼32.73%	₩55.2억	₩1,973만	3.10%
ETF	ILIRIKA SBITOP TR UCITS ETFSLOTR류블랴나증권거래소ETF	₩14,578	▲0.10%	▼0.60%	▼4.09%	▼1.40%	—	₩1,972만	0.94%
ETF	iShares Breakthrough Environmental Solutions ETFETEC나스닥ETF	₩30,329	▲0.60%	▼2.06%	▼5.97%	▼9.71%	₩48.2억	₩1,971만	0.47%
ETF	CI Galaxy Ethereum ETF Trust Units -Hedged-ETHX토론토증권거래소ETF	₩3,900	▲1.21%	▼10.32%	▼16.43%	▼32.85%	₩58.8억	₩1,969만	0.73%
ETF	WisdomTree Efficient Long/Short U.S. SmallCap Equity Fund ETFWSLSNYSE 아메리칸ETF	₩33,233	▲2.21%	▲0.20%	▼0.68%	▲0.60%	₩33억	₩1,967만	0.88%
ETF	Cathay S&P 500 Low Volatility High Dividend ETF00702대만증권거래소ETF	₩942.97	▼9.41%	▼9.16%	▼0.89%	▲0.04%	₩2.1억	₩1,967만	0.50%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신