세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Manulife Smart Corporate Bond ETF Common UnitsCBND토론토증권거래소ETF	₩8,507	▲0.11%	▲0.55%	▲0.66%	▼1.52%	₩2,416억	₩2,465만	0.27%
ETF	KSM ETF (4A) S&P Consumer Staples Currency-HedgedKSM.F232텔아비브증권거래소ETF	₩13,745	▼0.61%	▲0.52%	▲8.11%	▲16.14%	₩1,864만	₩2,462만	0.72%
ETF	Alianza Credito Imobiliario Fundo de Investimento Imobiliario Responsabilidade Limitada세계ALZC11브라질 B3ETF	₩1,631	▼0.29%	▲1.18%	▼7.07%	▼12.53%	—	₩2,462만	—
ETF	Bluemacaw Logistica Fundo de Investimento ImobiliarioBLMG11브라질 B3ETF	₩6,912	▲1.29%	▼3.40%	▼10.83%	▼16.60%	—	₩2,461만	—
ETF	RBC Enhanced Quant Canadian Dividend Leaders Fund Trust UnitsRCDLCboe 캐나다ETF	₩19,277	▲0.98%	▼0.19%	▲3.15%	▲6.07%	₩6.8억	₩2,459만	—
ETF	EasyETFs CPI Plus 5 Actively Managed ETF AccumZAREASY5요하네스버그증권거래소ETF	₩806.49	▼0.69%	▼0.10%	▼0.69%	▲1.21%	₩3억	₩2,457만	—
ETF	KSM ETF (4A) Russell 2000 Currency Hedged UnitsKSM.F94텔아비브증권거래소ETF	₩10,532	▲0.88%	▲0.48%	▲1.05%	▲12.23%	₩1.3억	₩2,455만	0.38%
ETF	Thrivent Mid Cap Value ETFTMVENYSE 아메리칸ETF	₩24,191	▲0.58%	▲1.71%	▲5.61%	▲19.58%	₩3,973억	₩2,453만	0.55%
ETF	RBC Life Science and Technology FundRLSTCboe 캐나다ETF	₩27,709	▲2.28%	▲0.75%	▼8.01%	▲14.00%	₩193억	₩2,453만	0.95%
ETF	Yinhua CSI Central-SOEs' Structural Reform ETF159959선전증권거래소ETF	₩303.99	▼0.46%	▼1.68%	▼2.93%	▼4.04%	—	₩2,452만	0.20%
ETF	Dana Concentrated Dividend ETFDIVENYSE 아메리칸ETF	₩38,021	▲0.28%	▼0.14%	▲3.74%	▲12.27%	₩676억	₩2,449만	0.65%
ETF	Hang Seng FTSE Hong Kong Equity ETF3444홍콩거래소ETF	₩1,193	▼1.68%	▼2.57%	▼2.77%	▼8.05%	—	₩2,444만	0.09%
ETF	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- CapitalisationMFED유로넥스트ETF	₩555,339	▲0.21%	▲1.98%	▲4.00%	▲13.95%	₩2조	₩2,441만	0.27%
ETF	KSM ETF (4A) S&P Financial Currency-HedgedKSM.F224텔아비브증권거래소ETF	₩26,288	▼3.00%	▲2.17%	▲8.19%	▲4.65%	₩5,817만	₩2,441만	0.52%
ETF	Industrial CSI 300 Enhanced Index Fund163407선전증권거래소ETF	₩498.13	▼0.87%	▼0.52%	▼3.18%	▼8.31%	—	₩2,439만	—
ETF	AllianzIM Growth-100 Buffer15 ETFQBQFCboeETF	₩34,233	▲0.65%	▼0.17%	▼1.66%	▲2.21%	₩170억	₩2,437만	0.74%
ETF	Mirae Asset Nifty India New Age Consumption EtfCONSUMER인도 국립증권거래소ETF	₩174.19	▲1.07%	▲3.45%	▲7.24%	▲3.36%	—	₩2,437만	—
ETF	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- CapitalisationCNB유로넥스트ETF	₩201,432	▼0.02%	▲0.18%	▲0.84%	▼0.13%	₩800억	₩2,435만	0.18%
ETF	Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund UnitsG200호주증권거래소ETF	₩30,131	▲0.09%	▲3.02%	▲6.70%	▲9.82%	₩252억	₩2,435만	—
ETF	Avrasya Petrol ve Turistik Tesisler Yatirimlar ASAVTUR보르사 이스탄불ETF	₩214.39	▲1.12%	▲2.53%	▼13.01%	▼46.14%	—	₩2,435만	—
ETF	SWS MU SZSE Component Index Structured Securities Investment Fund Units163109선전증권거래소ETF	₩127.63	▼0.16%	▼0.16%	▼8.19%	▼13.77%	—	₩2,427만	—
ETF	AJ Malls Fundo de Investimento ImobiliarioAJFI11브라질 B3ETF	₩1,972	▲2.10%	▲4.29%	▼4.94%	▲2.61%	—	₩2,427만	—
ETF	하나 인버스 2X 코스닥150 선물 ETN세계700018Hana Securities Co., Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Inv 2XETF	₩2,340	▲5.17%	▲2.86%	▲33.41%	▼33.52%	—	₩2,425만	—
ETF	Formidable Fortress ETFKONGCboeETF	₩43,355	▲1.19%	▲0.86%	▼3.25%	▲7.34%	₩287억	₩2,424만	0.89%
ETF	HSBC Global Funds ICAV - Global Government Bond UCITS ETF -ETFSH- GBPHGVG런던증권거래소ETF	₩17,677	▼0.03%	▼0.03%	▲1.47%	▼2.86%	₩11.1억	₩2,421만	0.12%
ETF	RBC Target 2029 U.S. Corporate Bond ETF Trust UnitsRUQR토론토증권거래소ETF	₩20,156	▲0.33%	▲1.60%	▲0.84%	▲0.09%	₩106억	₩2,416만	0.22%
ETF	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSDAAKI독일 제트라ETF	₩13,796	▼1.98%	▲3.73%	▼9.83%	▲7.30%	₩4,209억	₩2,415만	0.79%
ETF	KraneShares CSI China Internet UCITS ETF EURKWBE런던증권거래소ETF	₩16,577	▼1.16%	▼5.04%	▼3.72%	▼29.83%	₩2,197억	₩2,415만	0.75%
ETF	Global X Enhanced S&P/TSX 60 Index ETF Trust Units ACANL토론토증권거래소ETF	₩36,861	▲0.97%	▲1.05%	▲3.76%	▲19.30%	₩115억	₩2,412만	1.88%
ETF	Amundi STOXX Europe 600 ESG ETF EUR CC6E유로넥스트ETF	₩248,809	▲0.42%	▲0.75%	▲4.96%	▲13.46%	₩3조	₩2,411만	0.31%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161030선전증권거래소ETF	₩191.74	▼2.93%	0.00%	▼2.14%	▼16.59%	—	₩2,409만	—
ETF	UPAR Ultra Risk Parity ETFUPARNYSE 아메리칸ETF	₩20,131	▲0.45%	▼1.46%	▲0.57%	▼3.04%	₩764억	₩2,408만	0.68%
ETF	Amundi Prime UK Mid and Small Cap UCITS ETF DRPRUK런던증권거래소ETF	₩47,331	▲0.60%	▼1.09%	▲2.63%	▲12.43%	₩55억	₩2,404만	0.49%
ETF	iShares Nikkei 225 UCITS ETFCSNKY유로넥스트ETF	₩522,814	▼1.57%	▲0.42%	▼10.04%	▲25.63%	₩8,554억	₩2,403만	0.48%
ETF	Pacer PE/VC ETFPEVCNYSE 아메리칸ETF	₩38,868	▲1.58%	▼0.83%	▼10.44%	▲4.12%	₩30.6억	₩2,402만	0.85%
ETF	ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061IFEDNYSE 아메리칸ETF	₩71,648	▲0.86%	▲14.06%	▲14.77%	▲15.99%	₩481억	₩2,400만	0.45%
ETF	IBK 초단기채권액티브0221V0IBK IBK Ultra Short-Term Bond Active ETF UnitsETF	₩101,190	▲0.04%	▲0.09%	▲0.33%	▲1.16%	—	₩2,400만	0.05%
ETF	TIGER 12월자동연장금융채(AA-이상)액티브0139F0MiraeAsset TIGER December Maturity Rollover Financial Bond Active ETF UnitsETF	₩102,795	▲0.02%	▲0.05%	▲0.32%	▲2.54%	₩8.2억	₩2,400만	0.10%
ETF	ACE 글로벌브랜드TOP10435040KIM ACE Global Brand TOP10 ETF UnitsETF	₩18,905	▲0.16%	▼2.38%	▲0.69%	▼7.62%	—	₩2,400만	0.50%
ETF	TIGER 글로벌4차산업혁신기술(합성 H)275980MIRAE ASSET TIGER SYNTH-MORNINGSTAR GLOBAL EXPONENTIAL TECHNOLOGY ETF(H) UnitsETF	₩22,600	▼0.46%	▼0.92%	▼4.28%	▲9.66%	₩4,156만	₩2,400만	0.40%
ETF	UNICORN 생성형AI강소기업액티브470310HYUNDAI UNICORN GENERATIVE AI SMALL GIANT ACTIVE ETF UnitsETF	₩17,555	▼3.09%	▲3.45%	▲4.00%	▲51.27%	—	₩2,400만	—
ETF	ACE 단기채권알파액티브440640KIM ACE Short term Bond Alpha Active ETFETF	₩113,525	▲0.04%	▲0.14%	▲0.39%	▲2.84%	₩4,410만	₩2,400만	0.15%
ETF	HANARO Fn K-게임395280NH-Amundi HANARO K-Game ETF UnitsETF	₩3,190	▼4.20%	▼3.04%	▼1.85%	▼16.82%	₩584만	₩2,400만	0.45%
ETF	ACE 코리아밸류업496120KIM ACE Korea Value-Up ETF UnitsETF	₩25,760	▼1.11%	▼5.15%	▼12.74%	▲42.68%	₩1,429만	₩2,400만	0.09%
ETF	Axis Silver ETFSILVERAXIS봄베이증권거래소ETF	₩2,532	▼2.89%	▼5.15%	▼17.56%	▼17.56%	—	₩2,393만	—
ETF	Sygnia Itrix MSCI USSYGUS요하네스버그증권거래소ETF	₩9,558	▲0.79%	▲1.14%	▼1.22%	▲11.29%	₩4억	₩2,390만	0.88%
ETF	YieldMax TSLA Performance & Distribution Target 25 ETFTESTCboeETF	₩51,049	▲1.77%	▼0.33%	▲0.16%	▼27.95%	₩25.1억	₩2,389만	1.01%
ETF	CITIC PRUDENTIAL FUND MANAGEMENT CO165525선전증권거래소ETF	₩129.23	▼0.92%	▼1.67%	▼5.69%	▼15.09%	—	₩2,388만	—
ETF	CITIC-Prudential Depth Value Equity Fund165508선전증권거래소ETF	₩428.82	▲1.23%	▼0.28%	▲0.61%	▼4.24%	—	₩2,387만	—
ETF	State Street Prime Money Market ETFMMK뉴욕증권거래소ETF	₩133,348	▼0.01%	▲0.07%	0.00%	▲0.11%	₩427억	₩2,387만	0.18%
ETF	Ishares Sukuk Ucits ETF USDSKUK유로넥스트ETF	₩6,639	▼0.17%	▼0.35%	▲0.94%	▼4.29%	₩2,873억	₩2,374만	0.40%
ETF	SAP SE ADRhedgedSAPHNYSE 아메리칸ETF	₩59,188	▲0.78%	▼0.99%	▲7.18%	▲2.31%	₩11.7억	₩2,373만	0.19%
ETF	LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - GrowthLICNETFN50인도 국립증권거래소ETF	₩4,009	▼0.46%	▲4.49%	▲12.16%	▼2.78%	—	₩2,372만	0.10%
ETF	Riff Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda FixaRIFF11브라질 B3ETF	₩1,693	▼0.28%	▼1.39%	▼7.19%	▼8.97%	—	₩2,371만	—
ETF	Global X Canadian Universe Bond Index ETF Trust Units AAGGX토론토증권거래소ETF	₩47,257	▲0.08%	▲0.02%	▲1.12%	▲0.68%	₩339억	₩2,361만	—
ETF	Invesco Cybersecurity UCITS ETF AccumUSDIVCS독일 제트라ETF	₩10,557	▼0.79%	▼0.60%	▼4.56%	▲42.54%	₩232억	₩2,359만	0.40%
ETF	iShares Diversified Commodity Swap UCITS ETF (DE)EXXY독일 제트라ETF	₩52,209	▼1.11%	▲0.36%	▼6.62%	▲30.20%	₩5,820억	₩2,358만	0.73%
ETF	Tradr 2X Long Innovation 100 Quarterly ETFQQQP나스닥ETF	₩264,885	▲4.98%	▲0.14%	▼15.23%	▲11.74%	₩134억	₩2,357만	1.00%
ETF	Lyxor STOXX Europe 600 Telecommunications UCITS ETFTELE유로넥스트ETF	₩76,326	▲0.25%	▼0.21%	▲5.56%	▲11.51%	₩1,577억	₩2,356만	0.30%
ETF	Crossmark Large Cap Value ETFCLCVNYSE 아메리칸ETF	₩41,251	▲1.13%	▲0.24%	▼0.37%	▲16.62%	₩249억	₩2,355만	0.50%
ETF	T.Rowe Price Integrated Global Equity UCITS ETF AccumUSDTRPG독일 제트라ETF	₩32,902	▼0.22%	▲0.75%	▼1.59%	▼1.20%	₩221억	₩2,354만	0.04%
ETF	ChinaAMC CSI Smart Selected 500 Value Stable Strategy Exchange Traded Fund Units159617선전증권거래소ETF	₩265.44	▼1.41%	▼2.57%	▼1.99%	▼2.92%	₩11.9억	₩2,353만	0.60%
ETF	Smart Global Aggregate Bond ETF UnitsAGG뉴질랜드증권거래소ETF	₩876.77	▲0.08%	▼1.17%	▲0.85%	▼3.11%	₩184억	₩2,350만	0.30%
ETF	CastleArk Large Growth ETFCARKNYSE 아메리칸ETF	₩61,016	▲1.85%	▼0.39%	▼7.20%	▲3.84%	₩4,264억	₩2,349만	0.54%
ETF	U.S. Small Cap Growth Portfolio: ETFDUSG나스닥ETF	₩69,073	▲0.75%	▼0.56%	▲3.57%	▲3.28%	₩240억	₩2,348만	0.32%
ETF	PLUS Korea Manufacturing Core Alliance Index ETFKMCANYSE 아메리칸ETF	₩20,496	▲9.31%	▼5.81%	▼18.74%	▼31.96%	₩52.4억	₩2,347만	0.65%
ETF	KSM ETF (4A) S&P SmallCap 600 Currency HedgedKSM.F117텔아비브증권거래소ETF	₩60,411	▲0.84%	▲1.34%	▲1.84%	▲13.81%	₩7,334만	₩2,343만	0.83%
ETF	Xtrackers MSCI Emerging Markets Swap UCITS ETFXMCM독일 제트라ETF	₩19,541	▼1.92%	▲1.74%	▼5.65%	▲15.08%	₩3,617억	₩2,343만	0.12%
ETF	Invesco USD AAA CLO UCITS ETF USDICLO스위스거래소ETF	₩26,837	▲0.81%	▲1.77%	▲0.40%	▲8.15%	—	₩2,342만	0.48%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161026선전증권거래소ETF	₩218.71	▼0.64%	▼0.90%	▼3.95%	▼3.61%	—	₩2,339만	—
ETF	Integrity Dividend Harvest ETFDIVHNYSE 아메리칸ETF	₩33,547	▲1.07%	▲0.04%	▲2.86%	▲0.32%	₩66.1억	₩2,338만	0.67%
ETF	REX Crypto Equity Income & Growth UCITS ETF USDASWM독일 제트라ETF	₩33,264	▼0.66%	▲3.28%	▼12.58%	▼2.41%	₩520억	₩2,337만	0.66%
ETF	Purpose TELUS (T) Yield Shares ETFTYCboe 캐나다ETF	₩3,875	▼0.84%	▼4.05%	▲9.66%	▼42.98%	₩26.5억	₩2,336만	2.03%
ETF	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- CapitalisationEJAH유로넥스트ETF	₩42,496	▲1.94%	▲0.88%	▼5.01%	▲18.91%	₩2,406억	₩2,335만	0.15%
ETF	iShares Edge MSCI Australia Multifactor ETFAUMF호주증권거래소ETF	₩36,729	▼0.02%	▲1.97%	▲2.83%	▲1.31%	₩941억	₩2,332만	0.30%
ETF	AdvisorShares Q Dynamic Growth ETFQPXNYSE 아메리칸ETF	₩61,999	▲1.15%	▼0.78%	▼4.19%	▲3.90%	₩420억	₩2,331만	1.77%
ETF	AllianzIM U.S. Equity Buffer100 Protection ETFAIOOCboeETF	₩35,238	▲0.13%	▼0.04%	▼0.08%	▲2.88%	₩915억	₩2,329만	0.64%
ETF	Fundo de Investimentos Imobilairios de Permuta Financeira Lote5 Senior Responsabilidade Limitada세계BSLT11브라질 B3ETF	₩17,888	▼4.07%	▲18.63%	▲25.06%	▼13.20%	—	₩2,327만	—
ETF	1nvest S&P500 Index Feeder ETF Accum Units A ZARETF500요하네스버그증권거래소ETF	₩53,902	▲0.51%	▲2.75%	▼1.80%	▲9.61%	₩2,883만	₩2,326만	0.27%
ETF	Fondo Bursatil Van Eck El Dorado Peru ETFETFPERUD리마증권거래소ETF	₩30,950	▼2.11%	▼2.52%	▼9.43%	▲21.23%	—	₩2,324만	—
ETF	Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilXBAPCboeETF	₩57,612	▲0.42%	▼0.05%	▲0.05%	▲11.96%	₩1,708억	₩2,322만	0.79%
ETF	iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index1466도쿄증권거래소ETF	₩1,685	▼1.46%	0.00%	▲4.66%	▼36.68%	₩495만	₩2,322만	0.75%
ETF	Ceres Renda Agro Fundo de Investimento Nas Cadeias Produtivas do Agronegocio Responsabilidade Limitada세계ROCA11브라질 B3ETF	₩2,459	▲0.10%	▼0.67%	▼0.39%	▲1.58%	—	₩2,321만	—
ETF	3iQ Ether Staking ETF Trust UnitsETHQ토론토증권거래소ETF	₩10,779	▲1.86%	▼8.27%	▼16.39%	▼29.05%	₩334억	₩2,321만	2.19%
ETF	Hamilton Australian Bank Equal-Weight Index ETFHBA토론토증권거래소ETF	₩29,009	▼0.64%	▼2.21%	▲7.33%	▲2.99%	₩879억	₩2,318만	0.77%
ETF	Amundi FTSE EPRA NAREIT Global II -Dist- DistributionMWO유로넥스트ETF	₩64,452	▲0.35%	▲2.38%	▲7.25%	▲14.48%	₩1,108억	₩2,318만	0.45%
ETF	Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- DistributionC051독일 제트라ETF	₩79,991	▲0.63%	▲0.80%	▲6.96%	▲20.64%	₩2,281억	₩2,318만	0.32%
ETF	Xtrackers MSCI Canada Screened UCITS ETF -1C- CapitalisationD5BH독일 제트라ETF	₩170,562	▼0.03%	▼0.89%	▲2.69%	▲14.01%	₩2조	₩2,318만	0.35%
ETF	AMUNDI FTSE China A50 Index ETF2843홍콩거래소ETF	₩2,565	▲0.87%	—	▼4.79%	▼9.36%	₩4.9억	₩2,308만	0.48%
ETF	Ninepoint American Growth Fund ETF Series units Trust UnitsNAGF토론토증권거래소ETF	₩9,236	▲1.23%	▲1.33%	▼1.25%	▼1.25%	₩16.7억	₩2,307만	—
ETF	Inter Logistico Fundo De Investimento Imobiliario FIIINLG11브라질 B3ETF	₩13,867	▲0.24%	▲1.04%	▼9.31%	▼25.46%	—	₩2,307만	—
ETF	Tachlit SAL (00) Tel Bond-GlobalTCH.F75텔아비브증권거래소ETF	₩18,707	▲0.01%	▲0.06%	▲0.33%	▼3.73%	₩2.6억	₩2,304만	0.22%
ETF	KSM ETF (4D) S&P 500 TOP 50 UnitsKSM.F233텔아비브증권거래소ETF	₩23,456	▲0.16%	▼1.72%	▼2.69%	▲3.17%	₩6,959만	₩2,303만	—
ETF	iShares MSCI USA UCITS ETFCSUS.GBAQUISETF	₩1,046,084	▼3.04%	▼3.04%	▲14.70%	▼3.04%	₩7.1조	₩2,301만	0.03%
ETF	KODEX 기계장비102960Samsung KODEX Machinery & Equipment ETF UnitsETF	₩9,165	▼1.72%	▼8.12%	▼21.03%	▼31.30%	₩676만	₩2,300만	0.45%
ETF	KIWOOM 독일DAX411860KIWOOM Germany DAX ETF UnitsETF	₩16,255	0.00%	▼1.81%	▲4.90%	▼7.88%	₩360만	₩2,300만	0.25%
ETF	PLUS 글로벌수소&차세대연료전지419650Hanwha PLUS Hydrogen NextGen Fuel Cell ETFETF	₩3,885	▲1.83%	▼1.52%	▼13.28%	▼10.69%	₩968만	₩2,300만	0.50%
ETF	TIGER 유로스탁스레버리지(합성 H)225050MIRAE ASSET TIGER SYNTH-EURO STOXX 50 LEVERAGE ETF(H)ETF	₩16,285	▲2.78%	▲8.46%	▲6.68%	▲16.82%	₩530만	₩2,300만	0.58%
ETF	Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly UnitsTCH.F40텔아비브증권거래소ETF	₩218,937	▼0.11%	▼0.48%	▼3.74%	▲10.04%	₩7.9억	₩2,298만	0.03%
ETF	Lowell Resources Funds Management Ltd UnitsLRT호주증권거래소ETF	₩1,711	▲0.80%	▲7.43%	▼0.27%	▼17.18%	—	₩2,297만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 57초 전 갱신