세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Harvest Global Gold Giants Index ETFHGGG토론토증권거래소ETF	₩84,838	▼1.51%	▲5.93%	▼5.45%	▲4.84%	₩425억	₩2,636만	0.81%
ETF	Global X Copper Miners ETF Units580A도쿄증권거래소ETF	₩7,073	▲0.95%	▼0.24%	▼13.82%	▼15.20%	—	₩2,631만	0.68%
ETF	신한 레버리지 코스피 200 선물 ETN500069Shinhan Securities Shinhan Leverage KOSPI 200 Futures ETN 69ETF	₩103,440	▲0.25%	▼8.71%	▼30.04%	▲28.50%	—	₩2,630만	—
ETF	iFreeETF JPX-Nikkei4001599도쿄증권거래소ETF	₩306,210	▲0.80%	▼0.35%	▼4.00%	▲14.68%	₩354억	₩2,630만	0.18%
ETF	Fullgoal Hang Seng HK-US Robotics ETF세계3093홍콩거래소ETF	₩1,446	▼1.79%	▲1.98%	▼7.14%	▼14.42%	—	₩2,630만	0.90%
ETF	SBI Nifty IT ETF UnitsSBIIT인도 국립증권거래소ETF	₩5,045	▼0.33%	▼3.72%	▲0.63%	▲0.63%	—	₩2,626만	0.22%
ETF	Franklin International Core Equity Fund Trust UnitsFCRI토론토증권거래소ETF	₩23,858	▲0.67%	▲2.90%	▲1.11%	▲12.92%	₩174억	₩2,622만	0.00%
ETF	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUREXAG독일 제트라ETF	₩24,380	▼0.75%	▼0.83%	▼5.63%	▲21.59%	₩7,942억	₩2,621만	0.67%
ETF	Multi Units Luxembourg SICAV - Amundi DAX II DLDAX독일 제트라ETF	₩145,499	▲0.95%	▲1.58%	▲6.16%	▲9.25%	₩1,370억	₩2,617만	0.16%
ETF	Global X S&P 500 Covered Call ETFUYLD호주증권거래소ETF	₩9,737	▲0.38%	▲0.66%	▲0.28%	▼2.73%	₩106억	₩2,615만	0.60%
ETF	BMO US Put Write Hedged to CAD ETF CAD Units Trust UnitsZPH토론토증권거래소ETF	₩13,107	▲0.65%	▼0.64%	▼1.96%	▼1.75%	₩225억	₩2,612만	0.76%
ETF	Nicholas Bitcoin and Treasuries AfterDark ETFNGHT나스닥ETF	₩26,096	▼0.31%	▼5.34%	▼14.73%	▼25.47%	₩279억	₩2,612만	0.97%
ETF	Franklin Genomic Advancements ETFHELXCboeETF	₩58,281	▲0.38%	▼3.12%	▲2.89%	▲20.59%	₩464억	₩2,611만	0.50%
ETF	Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund UnitsMOMIDMTM인도 국립증권거래소ETF	₩908.89	▲0.23%	▲0.80%	▲2.44%	▲1.63%	—	₩2,610만	0.48%
ETF	Global X AgTech & Food Innovation ETFKROP나스닥ETF	₩46,171	▲0.03%	▲1.83%	▲0.29%	▲13.48%	₩205억	₩2,609만	0.50%
ETF	Global X Active Corporate Bond ETF Trust Unit EHAB토론토증권거래소ETF	₩9,405	▼0.10%	▲0.30%	▲0.80%	▼1.95%	₩1,852억	₩2,607만	0.61%
ETF	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- DistributionTIP10D.USD스위스거래소ETF	₩11,568	▲0.27%	▼1.73%	▲2.22%	▼11.93%	₩1,699억	₩2,605만	0.10%
ETF	Global X U.S. Infrastructure Development Index ETF Trust Units APAVE토론토증권거래소ETF	₩25,802	▲1.73%	▲2.49%	▲1.02%	▲0.11%	₩111억	₩2,603만	—
ETF	Corgi SMCI 2x Daily ETFSMCCCboeETF	₩26,931	▲18.14%	▼1.83%	▼47.59%	▼20.66%	₩2.4억	₩2,602만	0.45%
ETF	Purpose Active Conservative Fund Trust UnitPACF토론토증권거래소ETF	₩23,661	▲0.20%	▲0.28%	▲1.40%	▲3.48%	₩521억	₩2,600만	0.46%
ETF	KODEX 콩선물(H)138920Samsung KODEX Soybeans Futures Special Asset ETFETF	₩11,980	0.00%	▲2.09%	▼5.33%	▲10.36%	₩431만	₩2,600만	0.68%
ETF	TIGER 종합채권(AA-이상)액티브451540MIRAE ASSET TIGER AGGREGATE BOND ACTIVE ETF UnitsETF	₩54,510	▲0.01%	0.00%	▲2.12%	▼0.99%	₩7.9억	₩2,600만	0.03%
ETF	ACE 싱가포르리츠316300KIM ACE Singapore REITs ETFETF	₩11,725	▲0.26%	▼1.47%	▲0.21%	▼18.91%	₩445만	₩2,600만	0.40%
ETF	KoAct 미국로봇피지컬AI액티브0186L0SAMSUNGACTIVE KoAct US Robot Physical AI Active ETF UnitsETF	₩7,575	▼0.66%	▼1.37%	▼17.62%	▼24.59%	₩1,282만	₩2,600만	0.50%
ETF	TIME K신재생에너지액티브404120TIMEFOLIO TIME K-RENEWABLE ENERGY ACTIVE ETF UnitsETF	₩19,215	▼3.39%	▼8.48%	▼18.80%	▲11.75%	—	₩2,600만	—
ETF	HAMILTON CHAMPIONS Canadian Financials Index ETF Trust Units EHFN토론토증권거래소ETF	₩23,643	▲0.84%	▲0.08%	▲7.75%	▲22.65%	₩2,662억	₩2,598만	0.13%
ETF	Baron Global Durable Advantage ETFBCGD뉴욕증권거래소ETF	₩35,105	▲1.46%	▲0.30%	▼1.20%	▲3.13%	₩128억	₩2,594만	0.75%
ETF	BMO Canadian Core Plus US Balanced ETF Trust UnitsZBCBCboe 캐나다ETF	₩33,477	▲0.62%	▲0.56%	▼0.14%	▲6.70%	₩82.4억	₩2,592만	0.45%
ETF	UBS ETF (CH) -UBS Platinum ETF Anteile -USD acc-PTUSA스위스거래소ETF	₩192,299	▼1.54%	▲7.56%	▼9.68%	▼28.17%	₩1,095억	₩2,592만	0.17%
ETF	Hedge Credito Agro Fiagro De Responsabilidade Limitada Series 7HCRA20브라질 B3ETF	₩24,082	▲0.97%	▲0.97%	▲0.97%	▲0.97%	—	₩2,590만	—	기록 없음
ETF	KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSDKOIB런던증권거래소ETF	₩35,240	▼2.59%	▲2.44%	▼3.20%	▲5.69%	₩2,232억	₩2,590만	0.94%
ETF	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- DistributionSRIJ유로넥스트ETF	₩37,610	▼0.74%	▼1.31%	▼2.97%	▲15.53%	₩353억	₩2,589만	0.27%
ETF	Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USDG0BC독일 제트라ETF	₩12,955	▼0.20%	▼0.15%	▲1.68%	▲1.28%	₩1.5억	₩2,589만	0.08%
ETF	Smart NZ Bond ETFNZB뉴질랜드증권거래소ETF	₩2,252	▼0.13%	▲0.26%	▲1.10%	▲0.10%	₩250억	₩2,587만	0.54%
ETF	Franklin Exponential Data ETFXDATCboeETF	₩33,389	▲2.21%	▲2.85%	▼12.43%	▼2.82%	₩49억	₩2,584만	0.50%
ETF	WisdomTree US High Dividend UCITS ETF USDDHS런던증권거래소ETF	₩41,895	▲1.24%	▲0.89%	▲5.47%	▲16.84%	₩18.2억	₩2,580만	0.29%
ETF	iShares Barclays USD Asia High Yield Bond Index ETFO9P싱가포르거래소ETF	₩8,710	▼0.46%	▲0.46%	0.00%	▼2.39%	₩5,778억	₩2,580만	0.50%
ETF	DSP BSE Sensex ETFSENSEXADD인도 국립증권거래소ETF	₩1,201	▲0.88%	▲4.55%	▲13.22%	▼2.54%	—	₩2,577만	0.22%
ETF	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USDVFPAF미국 장외ETF	₩70,450	▲2.29%	▼4.43%	▼9.14%	▲26.38%	₩1.3조	₩2,571만	0.15%
ETF	State Street Loomis Sayles Opportunistic Bond ETFOBNDCboeETF	₩33,087	▲0.19%	▼0.06%	▲0.51%	▼4.70%	₩415억	₩2,571만	0.55%
ETF	SBI Saudi Arabia Equity Exchange Traded Fund Units273A도쿄증권거래소ETF	₩77,616	▲1.35%	▲4.56%	▲0.70%	▼1.24%	—	₩2,566만	0.18%
ETF	KB 인버스 2X 미국 나스닥 100 TR ETN B세계580077KB Securities KB Inverse 2X U.S. NASDAQ 100 TR Exchange Traded Note B 77ETF	₩12,855	▲0.31%	▲0.47%	▲16.33%	▼28.30%	—	₩2,564만	—
ETF	PIMCO Managed Balanced Portfolio ETF Series units Trust UnitsPBAL토론토증권거래소ETF	₩19,744	▲0.52%	▲0.57%	▲0.14%	▲5.49%	₩41.5억	₩2,564만	—
ETF	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USDWNRG유로넥스트ETF	₩104,255	▲0.67%	▲0.50%	▼3.00%	▲47.44%	₩9,257억	₩2,563만	0.30%
ETF	Harvest Industrial Leaders Income ETF Trust Units AHIND토론토증권거래소ETF	₩12,635	▲2.15%	▲1.69%	▲1.54%	▲10.51%	₩779억	₩2,562만	1.10%
ETF	GLOBAL X European Superdividend UCITS ETF EUREVSD독일 제트라ETF	₩30,168	▼0.12%	▼1.99%	▼1.33%	▲27.82%	₩1,706억	₩2,562만	0.85%
ETF	CSOP Ether Futures ETF3068홍콩거래소ETF	₩1,490	▼0.90%	▼15.54%	▼17.22%	▼35.38%	₩20.2억	₩2,561만	2.00%
ETF	Calamos Nasdaq - 100 Structured Alt Protection ETF -JuneCPNJNYSE 아메리칸ETF	₩36,658	▲0.37%	0.00%	▼1.38%	▲1.95%	₩586억	₩2,559만	0.60%
ETF	AdvisorShares Insider Advantage ETFSURENYSE 아메리칸ETF	₩209,718	▲0.63%	▼0.58%	▲5.74%	▲23.90%	₩791억	₩2,559만	0.90%
ETF	NYLIM U.S. Large Cap R&D Leaders ETFLRND나스닥ETF	₩59,390	▲1.73%	▼2.20%	▼8.69%	▲9.65%	₩5,501억	₩2,554만	0.14%
ETF	Evolve US Banks Enhanced Yield FundCALL토론토증권거래소ETF	₩12,751	▲0.22%	▼0.66%	▲8.77%	▼2.85%	₩765억	₩2,553만	0.81%
ETF	KSM ETF (4D) DJ Industrial Average UnitsKSM.F78텔아비브증권거래소ETF	₩75,535	▲0.67%	▼0.77%	▲5.13%	▲8.61%	₩2.2억	₩2,552만	0.63%
ETF	JPMorgan Active China ETF Active China ETFJCHINYSE 아메리칸ETF	₩65,772	▼0.63%	▼1.98%	▼3.33%	▼12.17%	₩200억	₩2,552만	0.15%
ETF	Digital 9 Infrastructure PlcDGI9런던증권거래소ETF	₩74.24	▲1.45%	▼2.33%	▼0.71%	▼36.13%	—	₩2,552만	—
ETF	Franklin ClearBridge Global Infrastructure Income FundFCII토론토증권거래소ETF	₩26,447	▲0.43%	▲0.86%	▲4.47%	▲10.38%	₩166억	₩2,550만	1.07%
ETF	KSM ETF (4A) STOXX Europe 600 Banks Euro HedgedKSM.F127텔아비브증권거래소ETF	₩55,300	▲0.61%	▲3.04%	▲1.62%	▲17.65%	₩3.5억	₩2,549만	0.28%
ETF	Defiance Global Foundries ETFAIFR나스닥ETF	₩25,422	▲6.44%	▲3.58%	▼20.59%	▼21.12%	₩9.4억	₩2,547만	0.71%
ETF	Hua Nan Global Future of Finance Select 30 ETF Units009822대만 장외(TPEx)ETF	₩352.85	▲1.28%	▲0.81%	▼6.34%	▼11.92%	—	₩2,547만	1.10%
ETF	KB 레버리지 반도체 TOP10 TR ETN580082KB 2X Semiconductor TOP10 TR ETN 2026-31.03.31 (Exp.27.03.31) on FnGuide Semi T10 L Structured NoteETF	₩11,640	▼1.15%	▼6.47%	▼40.45%	▼49.91%	—	₩2,547만	0.40%
ETF	E Fund (HK) HSI ESG Enhanced Index ETF3039홍콩거래소ETF	₩606.42	▼1.16%	▼2.03%	▼1.22%	▼7.22%	—	₩2,546만	0.20%
ETF	NEXT FUNDS Nomura Shareholder Yield 70 ETF2529도쿄증권거래소ETF	₩19,502	▲0.73%	▼1.85%	▼1.47%	▲14.10%	₩20.5억	₩2,546만	0.28%
ETF	JioBlackRock Nifty 50 ETF Exchange Traded Fund UnitsNIFTYJBLK인도 국립증권거래소ETF	₩183.82	▲0.78%	▲3.10%	▲12.19%	▲5.10%	—	₩2,540만	—
ETF	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR AccCJ1유로넥스트ETF	₩528,474	▼0.37%	▲0.25%	▼4.01%	▲19.43%	₩6,582억	₩2,535만	0.18%
ETF	SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETFZPD3독일 제트라ETF	₩32,717	▲0.84%	▲0.41%	▲4.36%	▲18.89%	₩417억	₩2,533만	0.51%
ETF	Fator Verita Multiestrategia Fundo De Investimento ImobiliarioVRTM11브라질 B3ETF	₩1,433	▼0.33%	▼2.28%	▼11.88%	▼18.45%	—	₩2,532만	—
ETF	BOSERA STAR 50 INDEX ETF HKD2832홍콩거래소ETF	₩1,631	▲0.84%	▲3.17%	▼5.83%	▼0.16%	₩8.6억	₩2,527만	0.88%
ETF	iShares Edge MSCI World Minimum Volatility Advanced UCITS ETFMVWE.EUR스위스거래소ETF	₩11,461	▲1.02%	▲0.21%	▲5.68%	▲12.36%	₩1,161억	₩2,525만	0.36%
ETF	Amundi Euro Government Bond 1-3Y UCITS ETF DistEGV3독일 제트라ETF	₩180,419	▲0.09%	▼0.08%	▲0.41%	▲0.05%	₩2,073억	₩2,524만	0.16%
ETF	iShares Core EURO STOXX 50 UCITS ETFSXRT베른거래소ETF	₩371,116	▲0.84%	▲2.84%	▲3.01%	▲10.99%	₩13.8조	₩2,519만	0.15%
ETF	Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded FundABSLNN50ET인도 국립증권거래소ETF	₩1,098	▲0.26%	▲4.00%	▲8.09%	▲3.94%	—	₩2,519만	0.05%
ETF	Bosera Great Brands Fund Units A160512선전증권거래소ETF	₩419.24	▼1.41%	▲0.91%	▼20.61%	▼14.92%	—	₩2,515만	—
ETF	Calamos Convertible Equity Alternative ETFCVRTNYSE 아메리칸ETF	₩56,726	▲1.93%	▼0.80%	▼8.01%	▲10.67%	₩446억	₩2,513만	0.69%
ETF	ALPS Emerging Sector Dividend Dogs ETFEDOGNYSE 아메리칸ETF	₩31,803	▼0.43%	▼0.83%	▼0.33%	▼1.44%	₩290억	₩2,512만	0.60%
ETF	KSM ETF (4D) DAXKSM.F53텔아비브증권거래소ETF	₩33,712	▲0.79%	▲1.37%	▲9.27%	▲2.42%	₩1.2억	₩2,511만	—
ETF	iShares J.P. Morgan USD EM Bond UCITS ETFEMHG런던증권거래소ETF	₩6,541	▲0.28%	▼0.94%	▲0.73%	▼5.56%	₩4,047억	₩2,507만	0.51%
ETF	Guinness Atkinson Asia Pacific Dividend Builder ETFADIVNYSE 아메리칸ETF	₩25,923	▼0.15%	▼0.03%	▲0.39%	▲6.19%	₩707억	₩2,504만	0.78%
ETF	Fidelity Enhanced Small Cap Growth ETFFSEGNYSE 아메리칸ETF	₩35,121	▲1.31%	▲1.43%	▲0.73%	▲5.17%	₩104억	₩2,504만	0.28%
ETF	iShares USD Short Duration Corp Bond UCITS ETFIGSD런던증권거래소ETF	₩131,598	▲0.36%	▲1.38%	▲0.20%	▼1.06%	₩2.9조	₩2,500만	0.22%
ETF	KIWOOM 미국S&P500&GOLD0137W0KIWOOM KIWOOM US S&P 500 & GOLD ETF UnitsETF	₩9,805	▼0.41%	▼1.75%	▼3.64%	▼0.05%	₩1,905만	₩2,500만	0.01%
ETF	KODEX 가치주275290SAMSUNG KODEX MSCI Enhanced Value ETFETF	₩27,010	▼1.17%	▼4.94%	▼12.90%	▲47.88%	₩1,781만	₩2,500만	0.30%
ETF	TIGER 한중반도체(합성)449690MIRAE ASSET TIGER SYNTH KOREA-CHINA SEMICONDUCTOR ETF UnitsETF	₩37,830	▲2.37%	▲2.91%	▼15.38%	▲37.21%	₩1,956만	₩2,500만	0.35%
ETF	ProShares MSCI EAFE Dividend Growers ETFEFADCboeETF	₩61,813	▲0.19%	▼0.20%	▲6.85%	▲11.24%	₩884억	₩2,497만	0.50%
ETF	Invesco S&P SmallCap Utilities & Communication Services ETFPSCU나스닥ETF	₩83,770	▲0.74%	▲0.51%	▲5.99%	▲9.01%	₩233억	₩2,496만	0.29%
ETF	Ping An of China Trust - Ping An East-West Select ETF3477홍콩거래소ETF	₩2,864	▼0.71%	▼2.20%	▼2.77%	▼0.18%	₩162억	₩2,491만	—
ETF	Innovator Equity Dual Directional 15 Buffer ETF - AprilDDFACboeETF	₩27,601	▲0.41%	▲0.07%	▼0.12%	▲7.89%	₩749억	₩2,490만	0.79%
ETF	American Century Small Cap Growth Insights ETFACSGCboeETF	₩62,517	▲1.35%	▲1.41%	▲1.90%	▲13.80%	₩709억	₩2,488만	0.49%
ETF	CI Canadian Equity Index ETF Trust Units -Unhedged-CCDNCboe 캐나다ETF	₩33,879	▲0.67%	▲1.17%	▲2.69%	▲14.87%	₩2,157억	₩2,488만	0.06%
ETF	Mackenzie US Large Cap Equity Index ETF (CAD Hedged)QAH토론토증권거래소ETF	₩228,208	▲1.63%	▲0.63%	▼2.61%	▲9.71%	₩8,002억	₩2,485만	0.07%
ETF	Grayscale Bitcoin Cash Trust (BCH)BCHG미국 장외ETF	₩2,264	▲0.89%	▼16.87%	▼19.43%	▼60.51%	—	₩2,483만	—
ETF	10X Yield Selected Bond ETF ZARCSYSB요하네스버그증권거래소ETF	₩1,068	▼0.07%	▼0.07%	▲1.44%	▼1.48%	₩2,385만	₩2,483만	0.39%
ETF	China Life AMP CSI A500 Dividend Low Volatility Index ETF Units563590상하이증권거래소ETF	₩204.53	▼0.10%	▼0.78%	▲0.79%	▲3.33%	₩15.3억	₩2,483만	—
ETF	BTG Pactual Infraestrutura Dividendos Fundo de Investimento em Participacoes em Infraestrutura세계BDIV11브라질 B3ETF	₩8,338	▼0.11%	▼0.34%	▼7.98%	▼19.71%	—	₩2,483만	—
ETF	iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) Units2016도쿄증권거래소ETF	₩14,355	▲0.17%	▼0.69%	▲1.65%	▼9.61%	₩7.5억	₩2,482만	0.10%
ETF	Vinci Malls II Fundo de Investimento Imobiliario Responsabilidade LimitadaVIML11브라질 B3ETF	₩10,972	0.00%	▼8.00%	▼32.35%	▼49.33%	—	₩2,482만	—
ETF	BMO S&P US Small Cap Index ETFZSML토론토증권거래소ETF	₩50,235	▲1.31%	▲1.62%	▲4.20%	▲21.68%	₩1,344억	₩2,479만	0.23%
ETF	Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund UnitsLOWVOL인도 국립증권거래소ETF	₩2,960	▲0.63%	▲4.24%	▲8.55%	▼3.16%	—	₩2,478만	0.09%
ETF	iShares MSCI BIC ETFBKFNYSE 아메리칸ETF	₩51,944	▼0.53%	▲1.13%	▼1.80%	▼12.55%	₩888억	₩2,473만	0.72%
ETF	HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USDNQQQ독일 제트라ETF	₩9,787	▼1.41%	▲0.90%	▼6.34%	▼4.55%	₩14억	₩2,470만	0.59%
ETF	하나 S&P 인버스 2X WTI원유 선물 ETN B세계700030Hana Securities Hana SP Inverse 2X WTI Futures Exchange Traded Note B 30ETF	₩1,855	▲0.65%	▲3.34%	▲7.35%	▼88.84%	—	₩2,468만	0.55%
ETF	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1CKJ7싱가포르거래소ETF	₩9,868	▲1.65%	▲6.77%	▼9.30%	▼46.50%	₩472억	₩2,467만	0.65%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신