세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund UnitsMQYM호주증권거래소ETF	₩44,367	▼0.20%	▲0.39%	▲0.39%	▼2.93%	—	₩2,871만	0.59%
ETF	ECPI Global ESG Blue Economy ETFBLUE유로넥스트ETF	₩29,036	▲1.20%	▲0.11%	▲4.53%	▲18.58%	₩1,734억	₩2,866만	0.34%
ETF	Global X Enhanced Gold Producer Equity Covered Call ETF Trust Unit AGLCL토론토증권거래소ETF	₩28,784	▼0.74%	▲8.92%	▼6.73%	▼17.12%	₩239억	₩2,864만	—
ETF	MANULIFE STRATEGIC INCOME FUND Trust UnitSTRTCboe 캐나다ETF	₩8,949	0.00%	▲0.10%	▲0.63%	▼3.53%	₩722억	₩2,861만	0.91%
ETF	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSDUSDB-USD유로넥스트ETF	₩6,954	▲0.71%	▲0.04%	▼2.05%	▲1.48%	₩390억	₩2,861만	0.50%
ETF	Infrastructure Capital Small Cap Income ETFSCAPNYSE 아메리칸ETF	₩47,052	▲0.69%	▼1.51%	▼0.47%	▼3.29%	₩234억	₩2,861만	2.20%
ETF	Cambria Value & Momentum ETFVAMOCboeETF	₩47,435	▲0.45%	▼0.98%	▲0.33%	▲3.99%	₩1,145억	₩2,860만	0.65%
ETF	L&G Battery Value-Chain UCITS ETF Accum Shs USDBATE독일 제트라ETF	₩32,395	▼1.57%	▼1.19%	▼12.62%	▼13.45%	₩8,891억	₩2,858만	0.53%
ETF	John Hancock U.S. High Dividend ETFJHDVNYSE 아메리칸ETF	₩61,280	▲1.55%	▼1.33%	▼0.28%	▲14.89%	₩169억	₩2,856만	0.34%
ETF	W.I.S.E. CSI HK100 Tracker2825홍콩거래소ETF	₩4,755	▼1.89%	▼3.45%	▼0.71%	▼7.71%	₩568억	₩2,852만	1.00%
ETF	Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)2858도쿄증권거래소ETF	₩11,790	0.00%	▼2.28%	▼10.57%	▲5.45%	₩1,420만	₩2,851만	0.28%
ETF	GraniteShares Autocallable MARA ETFMRA나스닥ETF	₩21,056	▲4.73%	▲15.37%	▼21.68%	▼37.18%	₩28.2억	₩2,851만	1.18%
ETF	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USDMWOP독일 제트라ETF	₩173,899	▲0.10%	▲0.27%	▼0.98%	▲17.72%	₩3.5조	₩2,850만	0.21%
ETF	Tuttle Capital Memory Stack Income Blast ETFDRMPCboeETF	₩20,681	▲8.80%	▼3.22%	▼25.86%	▼39.92%	₩55억	₩2,848만	0.95%
ETF	Mackenzie Balanced Allocation ETF Trust UnitsMBAL토론토증권거래소ETF	₩28,456	▲0.33%	▲1.23%	▼0.23%	▲7.07%	₩1,670억	₩2,846만	0.19%
ETF	Toyota Motor Corporation ADRhedgedTMHNYSE 아메리칸ETF	₩75,518	▼0.05%	▲8.39%	▲15.69%	▼2.56%	₩15.1억	₩2,839만	0.19%
ETF	SBI Nifty Consumption ETFSBICONS인도 국립증권거래소ETF	₩1,754	▼0.25%	▲2.31%	▲8.90%	▲8.90%	—	₩2,838만	0.30%
ETF	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1CDX2Z독일 제트라ETF	₩37,887	▼0.23%	▼0.85%	▼2.77%	▲5.24%	₩2,480억	₩2,835만	0.95%
ETF	Buena Vista Vi Fundo De IndiceCASA11브라질 B3ETF	₩21,731	▼0.32%	▲2.48%	▲16.32%	▼3.62%	₩11.7억	₩2,823만	0.68%
ETF	iShares NASDAQ 100 UCITS ETF USDCNDX/N멕시코 BIVAETF	₩2,174,887	▲3.02%	▼0.10%	▼5.51%	▲15.52%	₩2조	₩2,822만	0.30%
ETF	SBI Nifty Private Bank ETFSBIPVTBNK인도 국립증권거래소ETF	₩4,387	▲1.47%	▲5.74%	▲12.10%	▲12.10%	—	₩2,822만	0.15%
ETF	Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- CapitalisationCE8유로넥스트ETF	₩1,175,503	▲1.04%	▲0.44%	▼1.94%	▲16.94%	₩1.4조	₩2,819만	0.35%
ETF	B-INDEX ETF S&P 500 BRL Fundo de Indice - Responsabilidade Limitada ETFSPYR11브라질 B3ETF	₩28,110	▲1.35%	▼0.65%	▼1.41%	▲17.82%	₩260억	₩2,816만	—
ETF	Global Opportunities Trust PLCGOT런던증권거래소ETF	₩5,738	▲0.01%	▲0.32%	▼0.15%	▼3.44%	—	₩2,815만	—
ETF	NU Ibovespa B3 BR+ Classe de Indice Responsabilidade LimitadaNBOV11브라질 B3ETF	₩27,827	▲0.23%	▲1.29%	▼16.66%	▼2.41%	₩7.5억	₩2,813만	0.10%
ETF	iShares Global Clean Energy Transition UCITS ETF Accum Shs USDINRA런던증권거래소ETF	₩31,889	▼0.24%	▼1.03%	▼5.17%	▼0.70%	₩7,201억	₩2,806만	0.73%
ETF	KSM ETF (4D) FTSE 100 UnitsKSM.F51텔아비브증권거래소ETF	₩22,927	▲0.89%	▼0.22%	▲6.67%	▲9.84%	₩5,175만	₩2,801만	—
ETF	KODEX 유럽탄소배출권선물ICE(H)400570SAMSUNG KODEX Europe Carbon Allowance Futures ICE ETF(H) UnitsETF	₩12,165	▲1.33%	▼1.30%	▲1.38%	▲0.83%	₩900만	₩2,801만	0.64%
ETF	BNK 온디바이스AI487750BNK BNK On-Device AI ETFETF	₩25,955	▲0.15%	▼0.67%	▼19.72%	▲77.53%	—	₩2,798만	0.40%
ETF	PurePlay Nvidia Ecosystem Picks & Shovels Index ETFNVPS나스닥ETF	₩26,489	▲5.71%	▲2.33%	▼15.82%	▼40.98%	₩30억	₩2,797만	0.75%
ETF	KSM ETF (4D) Index World Growth ETF UnitsKSM.F211텔아비브증권거래소ETF	₩31,413	▲0.03%	▼1.74%	▼1.23%	▲7.55%	₩13.5억	₩2,789만	0.55%
ETF	WisdomTree Japan Equity UCITS ETF - CHF Hedged AccDXJD스위스거래소ETF	₩94,626	▲1.77%	▲1.72%	▼2.30%	▲17.97%	₩459억	₩2,786만	0.45%
ETF	NEXT FUNDS Ibovespa Linked ETF1325도쿄증권거래소ETF	₩2,160	▲0.04%	▼0.04%	▼24.91%	▲2.70%	₩1.6억	₩2,786만	0.95%
ETF	SpaceXAI Lab Ecosystem ETFXAIWNYSE 아메리칸ETF	₩28,882	▲2.88%	▼0.18%	▼17.06%	▼14.24%	₩30.9억	₩2,784만	0.59%
ETF	Capitania Agro Strategies Fiagro ImobiliarioCPTR11브라질 B3ETF	₩1,735	▼0.95%	▲4.60%	▼6.31%	▼9.80%	—	₩2,783만	—
ETF	BB Fundo de Investimento de Credito Fiagro ImobiliarioBBGO11브라질 B3ETF	₩14,673	▼1.05%	▲0.80%	▼6.14%	▼11.51%	—	₩2,780만	—
ETF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-DBMF독일 제트라ETF	₩181,576	▼0.09%	▲2.19%	▼3.13%	▲10.45%	₩2,578억	₩2,778만	0.83%
ETF	Aditya Birla Sun Life Nifty PSE ETFABSLPSE인도 국립증권거래소ETF	₩141.66	▼0.99%	▲0.10%	▲4.17%	▼1.96%	—	₩2,777만	1.00%
ETF	Nissay ETF S&P500 Equal Weight (Currency Unhedged) Units426A도쿄증권거래소ETF	₩10,630	▲1.43%	▲0.39%	▲5.38%	▲18.18%	—	₩2,777만	0.21%
ETF	Hashdex Nasdaq XRP Fundo De IndiceXRPH11브라질 B3ETF	₩2,181	▼0.44%	▼16.68%	▼14.58%	▼43.23%	₩61.5억	₩2,776만	0.70%
ETF	KSM ETF (2A) Comp Gov Bond (55%) Cor Bond (30%) Equity (15%) Monthly CurrHedgedKSM.F141텔아비브증권거래소ETF	₩60,220	▲0.84%	▲0.41%	▲0.63%	▲2.91%	₩3,798만	₩2,775만	0.02%
ETF	UBS Sustainable Development Bank Bonds 5-10 UCITS ETF hJPY- CapitalisationMDB5Y유로넥스트ETF	₩8,061	▼1.05%	▼0.42%	▲1.79%	▲0.79%	₩7.4억	₩2,774만	0.21%
ETF	FULLGOAL FUND MANAGEMENT CO LTD159365선전증권거래소ETF	₩188.21	▼1.26%	▼0.42%	▼0.74%	▼11.30%	—	₩2,773만	0.60%
ETF	Tachlit SAL (4D) Index World Value U.S.D Hedged- UnitsTCH.F173텔아비브증권거래소ETF	₩23,141	▲0.60%	▼0.93%	▼0.31%	▲22.82%	₩28.1억	₩2,767만	0.43%
ETF	BP p.l.c. ADRhedgedBPHNYSE 아메리칸ETF	₩95,398	▲2.07%	▼2.41%	▼2.58%	▲31.44%	₩28.1억	₩2,767만	0.19%
ETF	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- CapitalisationEKLDC유로넥스트ETF	₩37,362	▲1.86%	▼0.40%	▼2.63%	▲17.77%	₩1,454억	₩2,766만	0.26%
ETF	iShares ATX UCITS ETF (DE)EXXX독일 제트라ETF	₩106,876	▲0.51%	▲3.52%	▲2.13%	▲27.07%	₩2,739억	₩2,766만	0.43%
ETF	Franklin U.S. Low Volatility High Dividend Index ETFFLVUCboe 캐나다ETF	₩25,202	▲0.48%	▲1.74%	▲9.07%	▲19.04%	₩220억	₩2,762만	0.16%
ETF	KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSDKOIB런던증권거래소ETF	₩35,317	▼2.41%	▲2.63%	▼3.02%	▲5.89%	₩2,259억	₩2,761만	0.94%
ETF	B-Index ETF IMA-B 5 P2 Fundo de Indice Responsabilidade LimitadaBOL511브라질 B3ETF	₩27,667	▲0.13%	▲0.88%	▼0.32%	▲12.68%	₩206억	₩2,761만	0.20%
ETF	Ninepoint Gold and Precious Minerals Fund UnitsGLDE토론토증권거래소ETF	₩30,644	▼0.76%	▲7.55%	▼5.70%	▼4.32%	₩120억	₩2,758만	2.91%
ETF	Global X Brazil Active ETFBRAZNYSE 아메리칸ETF	₩36,819	▲0.76%	▲0.74%	▼27.33%	▲0.50%	₩121억	₩2,758만	0.75%
ETF	10X South African Property Income ETF Participatory Interests ZARCSPROP요하네스버그증권거래소ETF	₩1,339	▲0.78%	▲2.08%	▲5.09%	▲0.24%	₩3,225만	₩2,758만	0.46%
ETF	VH Global Energy Infrastructure PLCENRG런던증권거래소ETF	₩1,142	▼0.06%	▲2.83%	▼5.31%	▼1.58%	—	₩2,754만	—
ETF	Khonburi Sugar Power Plant Infrastructure FundKBSPIF태국증권거래소ETF	₩366.82	▼0.53%	0.00%	▼1.06%	▲15.53%	—	₩2,754만	—
ETF	Suno Multiestrategia Fundo de Investimento ImobiliarioSNME11브라질 B3ETF	₩2,216	▲1.75%	▲2.65%	▼3.03%	▼4.82%	—	₩2,750만	—
ETF	Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF00707R대만증권거래소ETF	₩1,305	▲0.47%	▲0.31%	▲1.10%	▲3.56%	₩2.7억	₩2,748만	0.95%
ETF	KSM ETF (4D) EURO STOXX 50 UnitsKSM.F76텔아비브증권거래소ETF	₩103,636	▲3.65%	▲3.91%	▲5.86%	▲4.35%	₩4,484만	₩2,746만	—
ETF	SoFi Social 50 Income ETFSFYINYSE 아메리칸ETF	₩31,628	▲1.62%	▲0.60%	▼5.56%	▼3.61%	₩34.2억	₩2,745만	0.72%
ETF	TMOS ETF T-CAPITAL IMOEX RUBTMOS모스크바거래소ETF	₩100.7	▼0.32%	▲1.95%	▲4.33%	▼1.88%	—	₩2,745만	0.69%
ETF	360 Capital Mortgage REITTCF호주증권거래소ETF	₩4,186	▼1.29%	▲0.66%	▼2.34%	▼20.28%	—	₩2,744만	—
ETF	Aptus Laddered Buffer ETFABUFCboeETF	₩37,146	▲0.63%	▲0.34%	▼0.81%	▲10.98%	₩218억	₩2,741만	0.30%
ETF	iShares China Government Bond ETF HKD Counter2829홍콩거래소ETF	₩10,995	▼0.09%	▲0.03%	▲0.37%	▲7.61%	₩801억	₩2,737만	0.18%
ETF	Manulife Multifactor Developed International Index ETF HedgedMINT토론토증권거래소ETF	₩45,644	▲0.51%	▲0.02%	▲3.00%	▲11.24%	₩317억	₩2,736만	0.53%
ETF	RISE 국고채10년액티브481430KB RISE 10-Years Treasury Bond Active ETF UnitsETF	₩102,000	▲0.18%	▼0.08%	▲3.00%	▼0.70%	₩4,117만	₩2,736만	0.01%
ETF	KSM ETF (0D) S&P U.S. Treasury Bond 3-5 Year UnitsKSM.F177텔아비브증권거래소ETF	₩69,436	▼0.95%	▲0.48%	▲4.98%	▼1.15%	₩5,227만	₩2,735만	0.13%
ETF	Harvest CSI/RAFI50 Index Fund160716선전증권거래소ETF	₩421.57	▼0.85%	▼2.00%	▼0.14%	▼3.21%	—	₩2,731만	1.18%
ETF	Touchstone Sands Capital US Select Growth ETFTSEL나스닥ETF	₩35,392	▲2.33%	▼0.57%	▼10.55%	▼7.14%	₩959억	₩2,729만	0.67%
ETF	iShares US Medical Devices UCITS ETF USDUMDV유로넥스트ETF	₩8,306	▲0.79%	▼3.48%	▲9.83%	▼7.61%	₩3,922억	₩2,729만	0.25%
ETF	iShares Texas Equity ETFTEXN나스닥ETF	₩43,516	▲2.15%	▼0.98%	▼4.65%	▲20.31%	₩238억	₩2,724만	0.20%
ETF	CMF 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units161728선전증권거래소ETF	₩283.11	▼1.25%	▼0.98%	▼1.46%	▲0.78%	—	₩2,722만	—
ETF	IBK 코스피액티브0208N0IBK IBK KOSPI Active ETF UnitsETF	₩5,795	▲1.40%	▼1.86%	▼16.32%	▼45.30%	—	₩2,721만	0.42%
ETF	RISE 미국AI테크액티브495940KB RISE US AI Tech Active ETF UnitsETF	₩15,600	▼0.70%	▼1.48%	▼17.37%	▲19.49%	₩3,217만	₩2,721만	—
ETF	HDFC Nifty 100 ETFHDFCNIF100인도 국립증권거래소ETF	₩382.2	▲0.04%	▲4.37%	▲10.35%	▼1.50%	—	₩2,721만	0.30%
ETF	ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSDFTAE유로넥스트ETF	₩6,917	▲1.65%	▲0.72%	▼0.06%	▼0.06%	₩567억	₩2,719만	0.13%
ETF	KODEX 차이나A50169950Samsung KODEX FTSE China A50 ETFETF	₩21,595	▲0.21%	▼0.23%	▼7.71%	▼17.39%	₩1,284만	₩2,719만	0.12%
ETF	PENGHUA FUND MANAGEMENT CO LTD160633선전증권거래소ETF	₩194.6	▼0.92%	▼3.47%	▼3.94%	▼17.18%	—	₩2,717만	—
ETF	Al Rajhi MSCI Saudi Equity ETF Units9413사우디 타다울ETF	₩3,390	▼0.10%	▲1.81%	▼0.52%	▼13.18%	—	₩2,715만	—
ETF	iShares MSCI USA Momentum Factor Index ETFXMTM토론토증권거래소ETF	₩45,214	▲4.70%	▲3.36%	▼13.55%	▲13.50%	₩195억	₩2,715만	0.33%
ETF	Innovator Premium Income 20 Barrier ETF - JanuaryJANHCboeETF	₩33,185	▲0.06%	▲0.16%	▲0.44%	▲0.89%	₩157억	₩2,711만	0.79%
ETF	Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF AccumUSDDDUM런던증권거래소ETF	₩37,987	▼0.26%	▼1.32%	▼1.86%	▲16.38%	—	₩2,705만	0.16%
ETF	BMO Short Federal Bond Index ETFZFS토론토증권거래소ETF	₩12,877	▼0.04%	0.00%	▲0.15%	▼1.01%	₩7,258억	₩2,702만	0.22%
ETF	Yuanta US 10+ Investment Grade Healthcare Bond ETF00787B대만 장외(TPEx)ETF	₩1,313	▲0.87%	▼0.43%	▲6.18%	▼0.79%	₩4.5억	₩2,702만	0.40%
ETF	Invesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF AccumUSDUYLA런던증권거래소ETF	₩6,712	▲0.58%	▼0.01%	▲1.85%	▲0.46%	₩145억	₩2,701만	0.21%
ETF	Sygnia Itrix S&P Global 1200 ESG ETF Units ZARSYGESG요하네스버그증권거래소ETF	₩5,418	▲0.40%	▲0.39%	▼2.13%	▲9.35%	₩1.2억	₩2,701만	0.38%
ETF	HCM Select 50 ETFFIFTNYSE 아메리칸ETF	₩35,196	▲0.34%	▼0.66%	▲4.51%	▲4.51%	₩898억	₩2,700만	1.35%
ETF	HANetf II ICAV - Weekly World Equity Income UCITS ETF USDW33K런던증권거래소ETF	₩13,157	▲0.89%	▼1.00%	▼2.49%	▼2.93%	₩260억	₩2,697만	0.57%
ETF	SWP Growth & Income ETFSWP나스닥ETF	₩36,755	▲0.90%	▼0.25%	▼0.29%	▼1.29%	₩1,937억	₩2,694만	0.99%
ETF	Global X US 7-10 Year Treasury Bond Index Corporate Class ETFHTB토론토증권거래소ETF	₩57,511	▲0.29%	▲1.35%	▲2.01%	▲1.18%	₩948억	₩2,689만	0.35%
ETF	AI Select Megatrend Japan Equity Net Return ETN162A도쿄증권거래소ETF	₩121,199	▼0.89%	▼2.19%	▼16.91%	▲10.12%	—	₩2,687만	—
ETF	B-Index ETF IRF-M P2 Fundo de Indice Responsabilidade LimitadaBPRE11브라질 B3ETF	₩26,648	▲0.10%	▲0.99%	▼4.04%	▲8.06%	₩86.5억	₩2,685만	0.20%
ETF	BMO Equal Weight US Health Care Index ETF CAD Units Trust UnitsZHU토론토증권거래소ETF	₩53,004	▲0.73%	▲1.27%	▲7.49%	▲25.04%	₩137억	₩2,685만	0.40%
ETF	Suno Fazendas Fiagro - ImobiliarioSNFZ11브라질 B3ETF	₩2,176	▲2.13%	▲2.01%	▼0.55%	▼9.70%	—	₩2,682만	—
ETF	NEXT NOTES Gold Futures Bear ETN2037도쿄증권거래소ETF	₩11,573	▲3.51%	▲3.12%	▲4.76%	▲0.14%	₩1.2억	₩2,681만	0.80%
ETF	iShares World Equity High Income Complex ETF UnitsWYNC호주증권거래소ETF	₩23,389	▲1.10%	▲1.70%	▼0.62%	▲1.78%	₩15.2억	₩2,680만	0.51%
ETF	JCCJ FOF JHSF Capital Fundo de Investimento Imobiliario세계JCCJ11브라질 B3ETF	₩32,479	▲2.74%	▼3.60%	▼9.79%	▼11.32%	—	₩2,680만	—
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccWTAI.USD스위스거래소ETF	₩139,426	▼2.26%	▲0.27%	▼12.43%	▲17.28%	₩1.7조	₩2,677만	0.43%
ETF	CIBC Qx International Low Volatility Dividend ETFCQLICboe 캐나다ETF	₩23,051	▼0.32%	▲1.82%	▲5.79%	▲12.45%	₩4,719억	₩2,674만	1.16%
ETF	HSBC FTSE 250 UCITS ETFHMCX런던증권거래소ETF	₩41,051	▲0.30%	▼0.98%	▲2.40%	▲9.58%	₩14.2억	₩2,672만	0.09%
ETF	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Shs Hedged GBPECGD런던증권거래소ETF	₩23,458	▼0.41%	▼0.94%	▼6.11%	▲22.74%	₩10.8억	₩2,672만	0.89%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신