세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	iShares Canadian Real Return Bond Index ETFXRB토론토증권거래소ETF	₩21,564	▼0.60%	▼0.69%	▲0.39%	▲2.35%	₩1,661억	₩3,059만	0.39%
ETF	1Q 중단기회사채(A-이상)액티브0052T0Hana 1Q Mid-Short Term Credit Bond(A- or Higher) Active ETF UnitsETF	₩49,175	▼3.90%	▼3.85%	▼3.51%	▼1.70%	—	₩3,057만	—
ETF	PLUS K리츠429740Hanwha PLUS K-REITs ETF UnitsETF	₩5,260	▼1.41%	▼4.80%	▼13.13%	▼25.39%	₩396만	₩3,057만	0.23%
ETF	MTF SAL (4D) S&P Health CareMTF.F28텔아비브증권거래소ETF	₩25,647	▲1.86%	▲2.74%	▲15.04%	▲23.34%	—	₩3,056만	0.18%
ETF	Leverage Shares 2X Long JBL Daily ETFJBLGCboeETF	₩9,951	▲6.84%	▲1.08%	▼30.06%	▼42.49%	₩4.7억	₩3,054만	0.99%
ETF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USDCALF유로넥스트ETF	₩44,508	▲1.15%	▼2.31%	▲5.39%	▲26.67%	₩28.6억	₩3,053만	0.84%
ETF	Harvest Novo Enhanced High Income Shares ETF Trust Units ANOVY토론토증권거래소ETF	₩5,990	▲1.91%	▲0.39%	▲7.29%	▼44.16%	₩63억	₩3,052만	—
ETF	iShares Blockchain Technology UCITS ETF Accum Shs USDBLKC유로넥스트ETF	₩17,531	▼0.21%	▼0.74%	▼18.34%	▼16.38%	₩3,073억	₩3,052만	0.50%
ETF	Spheria Australian Smaller Companies Active ETF Exchange Traded Fund UnitsSPHX호주증권거래소ETF	₩10,011	▲1.38%	▲1.57%	▼0.45%	▼1.52%	—	₩3,050만	—
ETF	BetaShares Ethical Diversified High Growth ETFDZZF호주증권거래소ETF	₩29,468	▲0.65%	▲1.82%	▲4.45%	▲3.82%	₩732억	₩3,050만	0.26%
ETF	Purpose Enhanced Premium Yield Fund Trust UnitsPAYF토론토증권거래소ETF	₩17,422	▲0.98%	▲0.54%	▼1.32%	▼1.48%	₩324억	₩3,046만	1.05%
ETF	Miller Convertible Total Return ETFMCVTNYSE 아메리칸ETF	₩36,129	▲0.55%	▼0.48%	▼0.77%	▲8.05%	₩414억	₩3,042만	0.85%
ETF	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1CXAIN독일 제트라ETF	₩9,987	▲2.85%	▲7.68%	▼6.18%	▼42.39%	₩523억	₩3,041만	0.65%
ETF	Xinyuan CSI Livestock Breeding Industry Exchange Traded Fund Units561400상하이증권거래소ETF	₩205.79	▲0.29%	▲0.59%	▲3.31%	▲3.21%	—	₩3,040만	0.60%
ETF	Purpose Emerging Markets Dividend FundREMCboe 캐나다ETF	₩19,236	▲1.08%	▲1.73%	▼5.90%	▲14.28%	₩174억	₩3,040만	1.51%
ETF	HK 종합채권(AA-이상)액티브472920Heungkuk HK Total Market Bond(AA- or Higher) Active ETF UnitsETF	₩101,195	0.00%	▲0.01%	▲2.05%	▼0.76%	—	₩3,035만	—
ETF	NicheJungle Indonesian Infrastructure Small Caps Fund Accum Shs -Q- EURNJINDO이탈리아거래소ETF	₩1,380,666	▼3.31%	▼3.31%	▼9.67%	▼15.09%	—	₩3,035만	0.96%
ETF	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) AnteileEXW3독일 제트라ETF	₩83,210	▲0.23%	▲1.57%	▲1.92%	▲14.63%	₩2,319억	₩3,035만	0.24%
ETF	Xtrackers IE Plc - MSCI Genomic Healthcare Innov UCITS ETFXGEN독일 제트라ETF	₩59,624	▼0.41%	▼1.42%	▲4.47%	▲34.65%	₩247억	₩3,032만	0.36%
ETF	Tradr 2X Long PATH Daily ETFPATXCboeETF	₩12,533	▲5.00%	▼9.54%	▼7.58%	▼62.19%	₩29.9억	₩3,029만	1.49%
ETF	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEURV40A독일 제트라ETF	₩46,180	▲0.02%	▲0.05%	▲0.19%	▲5.47%	₩4,365억	₩3,027만	0.25%
ETF	MORE SAL (00) Tel Bond 60 CPI Linked ILMORE.S10텔아비브증권거래소ETF	₩24,891	▲0.02%	▼0.44%	▲0.08%	▲2.71%	—	₩3,026만	0.17%
ETF	NAOS Emerging Opportunities Co. Ltd.NCC호주증권거래소ETF	₩377.68	▼4.60%	0.00%	▼5.68%	▼2.35%	—	₩3,023만	—
ETF	BMO Clean Energy Index ETFZCLN토론토증권거래소ETF	₩16,730	▲1.07%	▼0.56%	▼6.82%	▲0.51%	₩470억	₩3,019만	0.46%
ETF	Brown Advisory US Smaller Companies PLC GBPBASC런던증권거래소ETF	₩29,851	▼0.11%	▲1.09%	▲2.09%	▲21.97%	—	₩3,015만	—
ETF	Pando ETF Series OFC - Pando Innovation ETF3056홍콩거래소ETF	₩3,818	▼0.53%	▼0.97%	▼7.94%	▼1.23%	₩38.4억	₩3,015만	2.50%
ETF	Buena Vista Neos Gold High Income ETFAURO11브라질 B3ETF	₩22,236	▼1.54%	▲0.58%	▲5.39%	▼19.20%	₩20.7억	₩3,013만	0.98%
ETF	First Trust Switzerland AlphaDEX FundFSZ나스닥ETF	₩110,672	▼0.08%	▼1.56%	▲6.13%	▲3.08%	₩497억	₩3,010만	0.80%
ETF	Penghua CSI All Share Food Index ETF Units560130상하이증권거래소ETF	₩180.02	0.00%	▼0.55%	▼1.21%	▼10.88%	—	₩3,008만	—
ETF	Innovator Equity Defined Protection ETF - 1 Yr AprilZAPRCboeETF	₩36,195	▲0.18%	0.00%	▲0.20%	▲5.37%	₩904억	₩3,008만	0.79%
ETF	Buena Vista Nasdaq-100 High Beta EtfQQQQ11브라질 B3ETF	₩31,823	▲4.24%	▲0.78%	▼4.05%	▲20.72%	₩4.4억	₩3,007만	0.55%
ETF	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USDACPA.USD스위스거래소ETF	₩31,320	▲0.58%	▼0.34%	▼1.88%	▲7.45%	₩3,264억	₩3,007만	0.19%
ETF	Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesQQAUCboeETF	₩33,509	▲1.14%	▼0.58%	▼3.93%	▼1.01%	₩14.9억	₩3,002만	0.30%
ETF	FT Vest U.S. Equity Buffer & Digital Return ETF - AprilDGAPCboeETF	₩41,757	▲0.34%	▼0.24%	▲0.21%	▲5.01%	₩104억	₩3,002만	0.85%
ETF	Avantis CIBC International Equity ETF Common Units Trust UnitsCADE토론토증권거래소ETF	₩20,554	▲0.55%	▲1.38%	▲1.01%	▲12.54%	₩2,398억	₩3,000만	—
ETF	VanEck Morningstar Wide Moat Value ETFMVALCboeETF	₩55,003	▼0.39%	▼0.73%	▲10.40%	▲13.80%	₩41.5억	₩2,998만	0.50%
ETF	Evolve FANGMA Index ETF Trust Units -CAD Hedged-TECH토론토증권거래소ETF	₩19,549	▼0.12%	▲2.13%	▼5.45%	▲0.36%	₩582억	₩2,996만	0.62%
ETF	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USDHIEM런던증권거래소ETF	₩33,964	▼2.39%	▲0.06%	▼10.01%	▲34.10%	₩2,131억	₩2,996만	0.46%
ETF	PLUS ESG가치주액티브395750Hanwha PLUS ESG Value Active ETF UnitsETF	₩15,785	▼1.00%	▼3.63%	▼13.72%	▲24.00%	₩460만	₩2,995만	0.10%
ETF	Risparmio Immobiliare Uno Energia 2006-31.12.2018 -distribuzione- Quota di participazioneQFRIE이탈리아거래소ETF	₩595,505	0.00%	0.00%	▼4.25%	▼51.70%	—	₩2,995만	—
ETF	iShares MSCI World Financials Sector ESG UCITS ETF USDWFNS유로넥스트ETF	₩11,506	▲0.48%	▼1.29%	▲4.07%	▲10.34%	₩3,124억	₩2,992만	0.18%
ETF	GUOTAI ASSET MANAGEMENT CO160221선전증권거래소ETF	₩359.83	▼2.96%	▼3.48%	▼10.17%	▼21.63%	—	₩2,988만	—
ETF	Satrix RESISTXRES요하네스버그증권거래소ETF	₩9,662	▼0.85%	▲3.89%	▼5.14%	▼10.92%	₩1.4억	₩2,983만	0.44%
ETF	Mackenzie Bluewater Next Gen Growth ETF Trust UnitsMNXT토론토증권거래소ETF	₩22,799	▲2.01%	▲3.26%	▼4.99%	▲6.79%	₩90.3억	₩2,982만	0.93%
ETF	Maj Invest - UCITS ETF Hoj Rente AccumDKKMAJHRE나스닥 코펜하겐ETF	₩20,293	▲0.69%	▲1.63%	▲0.69%	▲1.99%	—	₩2,981만	0.75%
ETF	Bandhan Nifty 50 ETF UnitsIDFNIFTYET인도 국립증권거래소ETF	₩3,970	▲1.24%	▲4.37%	▲13.19%	▼2.69%	—	₩2,978만	0.08%
ETF	SBI Nifty50 Equal Weight ETFSBIEQLWT50인도 국립증권거래소ETF	₩484.76	▲0.71%	▲3.38%	▲9.71%	▲9.71%	—	₩2,976만	1.00%
ETF	Toews Agility Shares Dynamic Tactical Income ETFTHYNYSE 아메리칸ETF	₩28,496	▲0.28%	▲0.09%	▼0.33%	▼3.82%	₩1,301억	₩2,975만	1.04%
ETF	Trend ETF IDEX B50 Classe de Indice Responsabilidade LimitadaXB5011브라질 B3ETF	₩12,760	▲0.21%	▲1.06%	▼9.03%	▲5.55%	—	₩2,974만	0.20%
ETF	Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- CapitalisationC9DF독일 제트라ETF	₩270,516	▲0.96%	▲1.13%	▲8.32%	▲15.93%	₩1,053억	₩2,973만	0.94%
ETF	ETC Cabana Target Leading Sector Moderate ETFCLSM나스닥ETF	₩35,722	▲1.11%	▼0.28%	▼4.57%	▲14.75%	₩1,231억	₩2,972만	0.82%
ETF	Satrix MSCI India Feeder ETF Accum Units ZARSTXNDA요하네스버그증권거래소ETF	₩6,078	▲0.26%	▲8.34%	▲11.80%	▼7.98%	₩3,192만	₩2,972만	0.80%
ETF	Calamos Bitcoin Structured Alt Protection ETF - JulyCBOYCboeETF	₩33,457	▲0.10%	▼0.50%	▼0.60%	▲1.68%	₩66.9억	₩2,971만	0.69%
ETF	iShares MSCI World Energy Sector ESG UCITS ETFWENE유로넥스트ETF	₩10,494	▲0.18%	▼1.12%	▼4.90%	▲35.32%	₩2,002억	₩2,971만	0.18%
ETF	Patria Logistica IIRBRL11브라질 B3ETF	₩16,990	▲0.71%	▲5.26%	▼15.07%	▼22.93%	—	₩2,970만	—
ETF	Fnb Global Equity Growth Note PortfolioFNBGEG요하네스버그증권거래소ETF	₩13,568	▼0.87%	▼0.58%	▼7.58%	▼1.90%	—	₩2,962만	1.35%
ETF	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- CapitalisationCOMO유로넥스트ETF	₩54,820	▼1.20%	▲0.94%	▼4.75%	▲34.32%	₩2.8조	₩2,958만	0.30%
ETF	Eventide Large Cap Growth ETFESLGNYSE 아메리칸ETF	₩37,342	▲1.99%	▼0.95%	▼3.17%	▲11.93%	₩350억	₩2,954만	0.39%
ETF	E Fund Innovation Future 18 Month Closed Operation Mixed Securities Investment Fund Units501203상하이증권거래소ETF	₩247.95	▼2.36%	▼1.27%	▼8.07%	▼9.55%	—	₩2,954만	—
ETF	Simplify US Equity PLUS Convexity ETFSPYCNYSE 아메리칸ETF	₩59,072	▲1.41%	▼1.85%	▼4.48%	▲3.87%	₩902억	₩2,954만	0.53%
ETF	ACE 삼성그룹동일가중131890KIM ACE Samsung Group Equal Weighted ETFETF	₩37,005	▼0.27%	▼4.52%	▼0.18%	▲34.20%	₩1,101만	₩2,952만	0.15%
ETF	Lazard US Systematic Small Cap Equity ETFSYZ나스닥ETF	₩39,379	▲0.90%	▼0.41%	▲0.39%	▲16.61%	₩834억	₩2,949만	0.61%
ETF	Tachlit SAL (4D) Comp. Gov. Bd. (80%) Foreign Eq. (20%) Mthly.TCH.F16텔아비브증권거래소ETF	₩74,267	▲0.95%	—	▲1.79%	▲4.06%	₩2,052만	₩2,948만	0.73%
ETF	Bradesco Farmtech Fundo de Investimento nas Cadeias Produtivas Agroindustrais Fiagro DC Shs세계BRFT11브라질 B3ETF	₩12,407	▼0.95%	▼3.70%	▼17.85%	▼40.23%	—	₩2,945만	—
ETF	DBH First Mutual Fund UnitsDBH1STMF다카증권거래소ETF	₩51.92	▼2.00%	▼3.92%	▼3.92%	▼24.62%	—	₩2,945만	—
ETF	Hang Seng FTSE China 50 Index ETF2838홍콩거래소ETF	₩26,774	▼1.41%	▲8.09%	▼1.90%	▼11.48%	₩24.4억	₩2,944만	1.00%
ETF	Virtune Staked Ethereum ETPETNVIRETH바르샤바증권거래소ETF	₩6,500	▼2.83%	▼14.32%	▼18.09%	▲20.15%	₩112억	₩2,939만	1.40%
ETF	Global X Lithium Producers Index ETF Trust Units AHLIT토론토증권거래소ETF	₩15,430	▲1.54%	0.00%	▼14.29%	▼23.96%	₩98.1억	₩2,938만	0.98%
ETF	Rio Bravo Multiestrategia Fundo de Investimento Imobiliario de Responsabilidade Limitada세계RBFM11브라질 B3ETF	₩2,202	▲0.44%	▲4.41%	▼10.04%	▼14.20%	—	₩2,930만	—
ETF	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-CAPE유로넥스트ETF	₩1,046,438	▲0.98%	▼0.39%	▲9.33%	▲22.69%	₩1,543억	₩2,928만	0.65%
ETF	RISE TDF2030액티브 적격442550KB RISE TDF2030 Active Qualifying ETF UnitsETF	₩14,330	▲0.07%	▼0.17%	▼1.78%	▲2.91%	₩1,700만	₩2,925만	0.18%
ETF	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-AccV3PA유로넥스트ETF	₩13,740	▲1.90%	▼0.24%	▼6.30%	▲25.27%	₩6,296억	₩2,924만	0.17%
ETF	Fullgoal CSI 1000 Enchanced Index Securities Investment Fund Units A161039선전증권거래소ETF	₩462.73	▼1.19%	▲1.80%	▼5.00%	▼11.43%	—	₩2,923만	—
ETF	AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFFEBUCboeETF	₩39,647	▲0.97%	▼0.86%	▼2.42%	▲7.36%	₩610억	₩2,922만	0.74%
ETF	iShares J.P. Morgan USD Asia Credit Bond ETFN6M싱가포르거래소ETF	₩12,789	▼0.31%	0.00%	▲1.59%	▼3.42%	₩595억	₩2,921만	0.30%
ETF	Smart Global Bond ETFGBF뉴질랜드증권거래소ETF	₩2,275	▼0.16%	▼1.03%	▲2.13%	▼3.19%	₩117억	₩2,920만	0.54%
ETF	T. Rowe Price Long Municipal Income ETFTMNL나스닥ETF	₩65,624	▲0.21%	▲0.45%	▲4.12%	▼1.69%	₩329억	₩2,920만	0.26%
ETF	VictoryShares Corporate Bond ETFUCRD나스닥ETF	₩27,649	▲0.10%	▼0.50%	▲1.10%	▼4.29%	₩1,965억	₩2,917만	0.40%
ETF	CICC HKD Money Market ETF HKD Counter3071홍콩거래소ETF	₩197,067	▲0.08%	▲0.12%	▲0.21%	▲2.28%	₩10.2억	₩2,915만	0.24%
ETF	MTF SAL (4A) Index Israel-120 ILMTF.F120텔아비브증권거래소ETF	₩24,708	▲0.22%	▲3.71%	▲1.66%	▲5.95%	—	₩2,915만	0.18%
ETF	PLUS 글로벌원자력밸류체인0007G0Hanwha PLUS Global Nuclear Energy Value Chain ETF UnitsETF	₩10,525	▼1.27%	▼1.27%	▼12.04%	▼25.30%	₩2,786만	₩2,912만	0.39%
ETF	VanEck Global Clean Energy ETFCLNE호주증권거래소ETF	₩7,426	▼0.37%	▲0.74%	▲2.64%	▲4.35%	₩465억	₩2,911만	0.65%
ETF	iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USDEXCD유로넥스트ETF	₩10,752	▼0.81%	▲0.35%	▼6.53%	▲19.59%	₩1.6조	₩2,903만	0.20%
ETF	GraniteShares YieldBoost QBTS ETFQBY나스닥ETF	₩6,221	▲1.30%	▼0.11%	▼9.67%	▼75.45%	₩23.4억	₩2,900만	1.07%
ETF	ACE 일본Nikkei225(H)238720KIM ACE Japan Nikkei225 ETF(H)ETF	₩44,345	▼0.65%	▼3.20%	▼10.39%	▲22.86%	₩2,871만	₩2,897만	0.30%
ETF	UBS (Irl) Fund Solutions PLC - UBS Euro Equity Defensive Covered Call SF UCITS ETFE50CC.EUR스위스거래소ETF	₩263,302	▲2.96%	▲2.52%	▲3.17%	▲9.28%	₩121억	₩2,894만	0.26%
ETF	Choice Gold ETF Units세계CHOICEGOLD인도 국립증권거래소ETF	₩1,920	▼2.20%	▼3.54%	▼6.76%	▲2.87%	—	₩2,892만	1.00%
ETF	ACE 차이나AI빅테크TOP2+액티브0087F0KIM ACE China AI Big Tech TOP2 Plus Active ETF UnitsETF	₩10,320	▼1.05%	▲2.94%	▼1.01%	▼7.44%	₩340만	₩2,890만	0.45%
ETF	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USDDHYA런던증권거래소ETF	₩8,742	▼0.20%	▼0.56%	▲0.60%	▲0.03%	₩1.4조	₩2,888만	0.31%
ETF	IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFISSBCboeETF	₩27,015	▲4.93%	▼4.39%	▼11.95%	▼19.30%	₩30.9억	₩2,888만	1.14%
ETF	First Trust Expanded Technology ETFXPNDNYSE 아메리칸ETF	₩49,176	▲2.62%	▼0.29%	▼10.92%	▲2.82%	₩479억	₩2,887만	0.65%
ETF	Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h-DKIGLIADKKH나스닥 코펜하겐ETF	₩27,687	▼0.36%	▼0.32%	▲1.60%	▼1.89%	—	₩2,886만	—
ETF	Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG DistributionAHYS독일 제트라ETF	₩144,293	▼0.09%	▲0.24%	▲0.41%	▲0.54%	₩6,653억	₩2,883만	0.62%
ETF	TrueShares Structured Outcome (August) ETFAUGZCboeETF	₩60,884	▲0.91%	▼0.93%	▼1.97%	▲7.94%	₩582억	₩2,880만	0.79%
ETF	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1CXMKA독일 제트라ETF	₩13,533	▼0.55%	▲0.41%	▲1.72%	▼2.03%	₩1,279억	₩2,877만	0.65%
ETF	WisdomTree Emerging Markets High Dividend UCITS ETF USDDEM런던증권거래소ETF	₩24,975	▼0.14%	▲0.71%	▼5.73%	▲13.06%	₩35.1억	₩2,877만	0.46%
ETF	BMO US Dividend Hedged to CAD ETFZUD토론토증권거래소ETF	₩35,891	▲1.37%	▼1.11%	▲0.39%	▲13.38%	₩1,021억	₩2,876만	0.34%
ETF	Soundwatch Hedged Equity ETFSHDGCboeETF	₩44,436	▲0.90%	▼0.49%	▼1.82%	▲3.43%	₩2,057억	₩2,875만	0.91%
ETF	ICB Employees Provident Mutual Fund One Scheme One UnitsICBEPMF1S1다카증권거래소ETF	₩59.33	▼3.45%	▼3.45%	▼3.45%	▲64.71%	—	₩2,874만	—
ETF	Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust UnitsBTCO.B토론토증권거래소ETF	₩13,644	▲2.60%	▼2.54%	▼10.33%	▼13.15%	₩278억	₩2,872만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신