세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	REX Crypto Equity Income & Growth UCITS ETF USDASWM독일 제트라ETF	₩33,223	▼0.77%	▲3.17%	▼12.68%	▼2.51%	₩520억	₩3,271만	0.66%
ETF	Harbor Long-Short Equity ETFLSEQNYSE 아메리칸ETF	₩44,545	▼0.86%	▼4.53%	▼2.31%	▲20.92%	₩225억	₩3,265만	2.28%
ETF	PGIM S&P 500 Buffer 20 ETF - FebruaryPBFBCboeETF	₩43,664	▲0.55%	▼0.30%	▼0.30%	▲7.69%	₩582억	₩3,262만	0.50%
ETF	Argent Mid Cap ETFAMID나스닥ETF	₩48,792	▲1.02%	▲0.15%	▼1.51%	▲8.89%	₩1,586억	₩3,259만	0.52%
ETF	VanEck European Equal Weight Screened UCITS ETFTEET유로넥스트ETF	₩144,801	▲0.51%	▲0.97%	▲5.32%	▲9.63%	₩1,522억	₩3,256만	0.40%
ETF	iShares MSCI Japan UCITS ETFSXR5독일 제트라ETF	₩378,551	▼0.40%	▲0.52%	▼4.81%	▲19.96%	₩2.5조	₩3,254만	0.14%
ETF	Vanguard AML Rupali Bank Balanced Fund UnitsVAMLRBBF다카증권거래소ETF	₩90.05	▲3.66%	▲1.19%	▲2.41%	▲49.12%	—	₩3,253만	—
ETF	Bitwise Proficio Currency Debasement ETFBPRONYSE 아메리칸ETF	₩24,924	▼0.70%	▼1.47%	▼7.00%	▼24.96%	₩1,093억	₩3,250만	0.96%
ETF	TIGER 차이나HSCEI245360MIRAE ASSET TIGER CHINA H-SHARE ETFETF	₩11,270	▼1.91%	▼0.79%	▼2.89%	▼17.92%	₩1,888만	₩3,247만	0.35%
ETF	RISE 주식혼합183710KB RISE Equity Balanced ETFETF	₩77,915	▼0.87%	▼3.06%	▼10.55%	▲29.99%	₩1,146만	₩3,246만	0.25%
ETF	Global X Gold Miners ETFAUAUNYSE 아메리칸ETF	₩48,959	▼1.72%	▲3.39%	▼3.28%	▼2.17%	₩80억	₩3,246만	0.35%
ETF	Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada세계VGRI11브라질 B3ETF	₩1,281	▼1.65%	▲1.32%	▼10.95%	▼35.53%	—	₩3,245만	—
ETF	Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFBITCNYSE 아메리칸ETF	₩50,168	▼0.03%	▲0.05%	▲0.17%	▲2.88%	₩188억	₩3,241만	0.88%
ETF	Corgi AGIX 2x Daily ETFXAGICboeETF	₩19,961	▲6.09%	▼0.81%	▼29.43%	▼38.69%	₩3.8억	₩3,240만	0.45%
ETF	Smart Australian Resources ETFASR뉴질랜드증권거래소ETF	₩6,870	▼0.80%	▲4.50%	▼4.41%	▲21.96%	₩545억	₩3,237만	0.54%
ETF	10X S&P 500 ETF Units ZARCSP500요하네스버그증권거래소ETF	₩10,110	▲0.17%	▲0.79%	▼2.09%	▲10.58%	₩1.5억	₩3,234만	0.38%
ETF	Investo MSCI US Real Estate ETFALUG11브라질 B3ETF	₩11,037	▼0.64%	▲4.30%	▲19.43%	▲11.95%	₩34.6억	₩3,234만	0.30%
ETF	Global X Asia Semiconductor Index ETF Trust Units AACHP토론토증권거래소ETF	₩15,382	▲9.96%	▲2.17%	▼17.71%	▼22.04%	₩80.3억	₩3,232만	—
ETF	Fineco AM Active Collection Emerging Markets UCITS ETF Accum A EURAVERE유로넥스트ETF	₩20,039	▼2.22%	▲0.98%	▼5.44%	▲14.49%	₩1,743억	₩3,229만	0.72%
ETF	CI ESG NASDAQ 100 Index ETF Trust UnitsQQCE토론토증권거래소ETF	₩38,609	▲2.92%	▲0.95%	▼8.59%	▲16.70%	₩6,842억	₩3,228만	0.23%
ETF	ETFs Global Pure Play Copper Miners ETFCPPR호주증권거래소ETF	₩8,369	▼1.76%	▲2.45%	▼14.81%	▼5.06%	₩98.3억	₩3,228만	—
ETF	Hang Seng Tech Covered Call Active Etf3589홍콩거래소ETF	₩1,092	▼0.62%	▼0.31%	▼8.14%	▼26.56%	—	₩3,220만	1.10%
ETF	iShares STOXX Europe 600 Retail UCITS ETF (DE)EXH8독일 제트라ETF	₩73,693	▲1.41%	▼0.33%	▲10.56%	▲6.66%	₩239억	₩3,219만	0.50%
ETF	iShares S&P 500 3% Capped Index ETF (CAD-Hedged)XSPC토론토증권거래소ETF	₩49,952	▲1.27%	▼0.21%	▼1.07%	▲10.42%	₩2,423억	₩3,219만	0.14%
ETF	Amundi Core MSCI Emerging Markets -UCITS ETF DR- CapitalisationAEME유로넥스트ETF	₩143,057	▼1.77%	▲1.96%	▼5.38%	▲17.79%	₩6.4조	₩3,217만	0.24%
ETF	YINHUA FUND MANAGEMENT CO LTD161812선전증권거래소ETF	₩221.35	▼2.03%	▼0.98%	▼9.62%	▼16.31%	—	₩3,216만	—
ETF	Franklin FTSE Japan Index ETFFLJACboe 캐나다ETF	₩35,963	▲2.07%	▲0.31%	▼4.71%	▲18.81%	₩660억	₩3,215만	0.10%
ETF	Schroder Global Equity Alpha Active ETF Exchange Traded Fund UnitsALPH호주증권거래소ETF	₩10,689	▲2.62%	▲3.12%	0.00%	▲3.25%	—	₩3,213만	0.71%
ETF	Desjardins Quebec Equity ETF Trust UnitsDMQC토론토증권거래소ETF	₩24,312	▲0.19%	▲1.68%	▲8.02%	▲8.56%	₩293억	₩3,213만	0.10%
ETF	Purpose Canadian Natural Resources (CNQ) Yield Shares ETFCNQYCboe 캐나다ETF	₩13,400	▲1.99%	▼6.77%	▼4.47%	▲31.59%	₩36.8억	₩3,213만	1.67%
ETF	NBI Liquid Alternatives ETFNALT토론토증권거래소ETF	₩21,563	▼0.17%	▼1.11%	▼2.66%	▲3.36%	₩2,456억	₩3,212만	0.82%
ETF	Buena Vista Neos Russell 2000 High Income EtfIWMI11브라질 B3ETF	₩20,043	▲0.33%	▲1.87%	▲11.30%	▲1.25%	₩9.2억	₩3,211만	0.83%
ETF	Amundi MSCI All Country World Swap UCITS ETF Acc EURACWI유로넥스트ETF	₩916,220	▼0.30%	▲0.47%	▼1.54%	▲16.75%	₩4.1조	₩3,205만	0.45%
ETF	KODEX 배당가치325020Samsung Kodex Dividend Value ETFETF	₩25,130	▼0.06%	▼4.21%	▼7.78%	▲26.47%	₩5,601만	₩3,201만	0.30%
ETF	Itau Credito Imobiliario CDI Fundo de Investimento Imobiliario Responsabilidade Limitada세계ICDI11브라질 B3ETF	₩22,545	▼5.47%	▼5.47%	▼5.85%	▼5.85%	—	₩3,200만	—
ETF	PIMCO Low Duration Monthly Income Fund (Canada)PLDI토론토증권거래소ETF	₩16,972	▲0.06%	▼0.17%	▲0.17%	▼3.41%	₩399억	₩3,199만	0.85%
ETF	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USDWFIN유로넥스트ETF	₩139,171	▲0.30%	▲0.18%	▲4.87%	▲16.53%	₩5,907억	₩3,199만	0.30%
ETF	KIWOOM 미국달러SOFR금리액티브(합성)460270Kiwoom KIWOOM US Dollar SOFR Active ETF(Synth) UnitsETF	₩12,210	▼0.33%	▼0.81%	▼0.25%	▼4.42%	₩739만	₩3,199만	—
ETF	iShares MSCI Europe SRI UCITS ETFCBUD독일 제트라ETF	₩8,749	▲0.29%	▲0.24%	▲5.11%	▲12.70%	₩120억	₩3,198만	0.23%
ETF	GraniteShares YieldBoost HIMS ETFHMYY나스닥ETF	₩6,314	▼0.21%	▼7.24%	▼13.50%	▼74.24%	₩11.4억	₩3,197만	1.07%
ETF	KIWOOM 미국블록버스터바이오테크의약품+483030KIWOOM KOSEF US Blockbuster Biotech Drugs Plus ETF UnitsETF	₩12,335	▲0.28%	▲2.07%	▲9.06%	▲12.60%	₩414만	₩3,197만	0.49%
ETF	Union U.S. Financial Innovation ETF Units009825대만 장외(TPEx)ETF	₩385.18	▼0.31%	▼2.26%	▼3.15%	▼2.66%	—	₩3,197만	0.95%
ETF	iShares DivDAX UCITS ETF (DE)EXSB독일 제트라ETF	₩35,609	▲0.90%	▲0.15%	▲7.83%	▲5.77%	₩9,257억	₩3,196만	0.34%
ETF	iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUREH1Y독일 제트라ETF	₩6,942	▼0.16%	▲0.83%	▼0.39%	▼6.36%	₩6,402억	₩3,195만	0.29%
ETF	TIGER 원유선물Enhanced(H)130680Mirae Asset Tiger WTI Futures ETFETF	₩7,470	▼0.13%	▼1.45%	▼5.80%	▲96.32%	₩1,038만	₩3,192만	0.70%
ETF	Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesSCMYCboeETF	₩33,505	▲0.45%	▲0.09%	▲1.37%	▼0.30%	₩18.3억	₩3,186만	0.30%
ETF	Cambria US EW ETFUSEWCboeETF	₩75,327	▲1.20%	▲0.21%	▲0.25%	▲11.43%	₩2,513억	₩3,186만	0.30%
ETF	UBS (Irl) ETF PLC - UBS MSCI Australia Universal UCITS ETF Accum AUDAUESG.AUD스위스거래소ETF	₩24,217	▲1.04%	▲0.45%	▲5.95%	▲4.37%	₩570억	₩3,181만	0.43%
ETF	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USDIBCZ독일 제트라ETF	₩21,599	▼0.20%	▲0.37%	▼1.58%	▲20.99%	₩1.3조	₩3,178만	0.30%
ETF	Guotai Value Classic Mixed Securities Investment Fund160215선전증권거래소ETF	₩657.65	▼0.54%	▼1.17%	▼2.78%	▲17.45%	—	₩3,174만	—
ETF	VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded FundGCAP호주증권거래소ETF	₩7,996	▲0.69%	▲1.03%	▲0.11%	▼1.35%	₩381억	₩3,174만	0.59%
ETF	Mackenzie US TIPS Index ETF (CAD-Hedged)QTIPCboe 캐나다ETF	₩72,796	▼0.19%	▼0.88%	▲0.61%	▼5.94%	₩2,656억	₩3,163만	0.17%
ETF	BMO International Dividend Hedged to CAD ETF CAD Units Trust UnitsZDH토론토증권거래소ETF	₩33,551	▲0.53%	▲0.79%	▲2.11%	▲12.34%	₩1,581억	₩3,161만	0.58%
ETF	Investo Marketvector Brazil Small Cap Value ETF Fundo de Investimento de IndiceSCVB11브라질 B3ETF	₩18,161	▲4.32%	▲9.85%	▼32.65%	▼20.30%	₩7.8억	₩3,159만	0.30%
ETF	iShares S&P 500 ESG UCITS ETF AccumUSDESPX유로넥스트ETF	₩12,739	▼0.53%	▼2.83%	▼4.85%	▲8.50%	₩6,720억	₩3,159만	0.07%
ETF	Amundi MSCI Europe Growth UCITS ETF CapCG9유로넥스트ETF	₩554,011	▲0.16%	▲1.12%	▲3.97%	▲10.28%	₩2,617억	₩3,156만	0.45%
ETF	Swisscanto (CH) Silver ETF EA CHFZSIL베른거래소ETF	₩193,938	▼2.17%	▼1.12%	▼15.37%	▼29.41%	₩3.9조	₩3,156만	0.63%
ETF	Yinhua Pure Debt Credit Theme Bond Securities Investment Fund (LOF) Units A161820선전증권거래소ETF	₩233.33	▼0.09%	0.00%	▲0.26%	▲0.86%	—	₩3,155만	—
ETF	ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund UnitsQUAL30IETF인도 국립증권거래소ETF	₩292.92	▲0.19%	▼0.05%	▲5.56%	▼6.13%	—	₩3,155만	0.30%
ETF	ACE BYD밸류체인액티브0079X0KIM ACE BYD Value Chain Active ETF UnitsETF	₩8,065	▼2.71%	▼2.00%	▼7.25%	▼35.63%	₩213만	₩3,153만	0.45%
ETF	Nippon India ETF Nifty 50 Shariah BeESSHARIABEES인도 국립증권거래소ETF	₩6,580	▼0.51%	▲0.92%	▲10.51%	▼11.24%	—	₩3,151만	0.96%
ETF	Mackenzie GQE Global Balanced ETF Trust UnitsMBQG토론토증권거래소ETF	₩19,655	▲0.10%	▼0.61%	▼2.82%	▲7.57%	₩104억	₩3,142만	—
ETF	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)SADM독일 제트라ETF	₩99,336	▼2.07%	▲0.95%	▼6.91%	▲3.93%	₩1.5조	₩3,137만	0.32%
ETF	Xtrackers Cybersecurity Select Equity ETFPSWD나스닥ETF	₩58,402	▲1.99%	▼2.83%	▼14.10%	▲32.06%	₩77억	₩3,136만	0.20%
ETF	Fidelity Global Quality Income UCITS ETF AccumUSDFGEA독일 제트라ETF	₩8,886	▲0.18%	▲0.22%	▲1.04%	▲20.32%	₩298억	₩3,136만	0.40%
ETF	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EURUSSM유로넥스트ETF	₩20,099	▲0.97%	▲1.88%	▲3.18%	▲19.95%	₩503억	₩3,134만	0.30%
ETF	Fidelity U.S. High Quality Currency Neutral ETF Series L Trust UnitsFCQH토론토증권거래소ETF	₩62,622	▲1.03%	▼1.01%	▲0.27%	▲9.30%	₩467억	₩3,128만	0.42%
ETF	CI US Money Market ETF Trust Units Series ETFUMNY.U토론토증권거래소ETF	₩66,668	0.00%	▼0.02%	▼0.12%	▼0.02%	₩240억	₩3,127만	0.15%
ETF	Fidelity Intermediate Municipal Income ETFFIMU나스닥ETF	₩26,334	▲0.18%	▲0.56%	▲3.45%	▼1.59%	₩1,296억	₩3,126만	0.30%
ETF	ACE 11월만기자동연장회사채AA-이상액티브473440KIM ACE Nov Rollover Corporate Bond Active ETF UnitsETF	₩10,920	▲0.05%	▲0.05%	▲0.32%	▲2.68%	₩7,056만	₩3,126만	0.05%
ETF	KIWOOM 물가채KIS430500Kiwoom KIWOOM TIPS KIS ETF UnitsETF	₩117,390	▲0.06%	▼0.40%	▲3.10%	▲3.40%	₩877만	₩3,125만	0.15%
ETF	Vanguard Conservative Income ETF PortfolioVCIP토론토증권거래소ETF	₩25,425	▲0.22%	▲0.48%	▲1.08%	▲0.78%	₩1,687억	₩3,122만	0.25%
ETF	PLUS 미국S&P500성장주494410Hanwha PLUS SP500 Growth ETF UnitsETF	₩13,030	▼1.66%	▼2.98%	▼9.61%	▼1.70%	₩2,447만	₩3,119만	0.04%
ETF	iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust UnitsXPF토론토증권거래소ETF	₩13,923	▲0.27%	▼0.33%	▼2.62%	▼5.52%	₩1,529억	₩3,118만	0.52%
ETF	OTP Toezsden Kereskedett Bux Indexkoevetoe AlapETFBUXOTP부다페스트증권거래소ETF	₩22,544	▼0.89%	▼1.09%	▲2.00%	▲25.77%	—	₩3,118만	0.69%
ETF	ProShares Ultra FTSE China 50XPPNYSE 아메리칸ETF	₩25,044	▼2.79%	▼2.58%	▼1.15%	▼31.80%	₩103억	₩3,118만	0.95%
ETF	TIGER 경기방어139280Mirae Asset Tiger Consumer Staples ETFETF	₩12,120	▲0.04%	▼1.86%	▲4.39%	▼2.22%	₩2,828만	₩3,114만	0.40%
ETF	Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF Unhedged AEDQUANTM아부다비증권거래소ETF	₩645.61	▼1.66%	▼1.66%	▼14.83%	▼9.64%	₩6억	₩3,113만	0.49%
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USDZPRA독일 제트라ETF	₩77,129	▲0.83%	▲0.87%	▲1.69%	▲12.52%	₩3,665억	₩3,107만	0.68%
ETF	Osprey Bitcoin TrustOBTC나스닥ETF	₩31,878	▲1.28%	▼5.07%	▼9.35%	▼16.17%	₩720억	₩3,105만	0.49%
ETF	iShares Russell 1000 Value UCITS ETF AccumUSDR1VL유로넥스트ETF	₩59,455	▲0.42%	▼0.76%	▲3.32%	▲26.40%	₩1.8조	₩3,104만	0.07%
ETF	T. Rowe Price Financials ETFTFNS나스닥ETF	₩39,843	▲0.49%	▲0.01%	▲6.56%	▲8.49%	₩237억	₩3,096만	0.44%
ETF	Geiger Counter LimitedGCL런던증권거래소ETF	₩740.15	▼2.62%	▼3.08%	▼18.10%	▼30.79%	—	₩3,095만	—
ETF	BMO Autocallable Income NVIDIA (NVDA) ETF - Series 1NVIACboe 캐나다ETF	₩20,637	▲1.80%	▼10.25%	▼11.79%	▼11.79%	₩7.4억	₩3,095만	—
ETF	E Fund CSI Shanghai-Hong Kong-Shenzhen 300 ETF517030상하이증권거래소ETF	₩204.57	▼0.97%	▲0.10%	▼4.12%	▼9.78%	₩25.1억	₩3,094만	0.20%
ETF	BMO Equal Weight US Banks Index ETFZBK토론토증권거래소ETF	₩44,229	▲0.47%	▲0.02%	▲5.18%	▲10.67%	₩3,659억	₩3,093만	0.39%
ETF	UBS AG. London Branch 2020-20.03.25 on FNB Global Select Structured Instrument세계FNBGSE요하네스버그증권거래소ETF	₩18,523	▲0.82%	▲0.03%	▼1.05%	▲5.34%	—	₩3,091만	—
ETF	FT Vest Dow Jones Internet & Target Income ETFFDNDCboeETF	₩28,035	▲1.42%	▼0.30%	▼10.40%	▼6.87%	₩124억	₩3,089만	0.75%
ETF	FT Vest Emerging Market Buffer ETF - SeptemberTSEPCboeETF	₩33,943	▲1.60%	▼0.01%	▼4.49%	▲5.78%	₩250억	₩3,089만	0.95%
ETF	DSP Silver ETFSILVERADD봄베이증권거래소ETF	₩244.19	▼2.98%	▼5.53%	▼17.12%	▼21.07%	—	₩3,087만	0.55%
ETF	RISE 중국본토CSI300463300KB RISE China Mainland CSI300 ETFETF	₩11,255	▼1.14%	▼2.39%	▼6.75%	▼15.91%	₩1,368만	₩3,084만	0.05%
ETF	BMO SPDR Communication Services Select Sector Index ETFZXLC토론토증권거래소ETF	₩29,268	▲1.95%	▲5.74%	▼2.28%	▼3.34%	₩55.4억	₩3,082만	0.21%
ETF	메리츠 KAP 일본 엔화 ETN610068MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP PYKRW Structured NoteETF	₩9,335	▼1.01%	▼1.89%	▼1.16%	▼8.97%	—	₩3,078만	0.03%
ETF	Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded FundMOMOMENTUM인도 국립증권거래소ETF	₩879.04	▲0.15%	▲3.28%	▲4.65%	▼4.23%	—	₩3,076만	0.33%
ETF	iShares Lithium Miners and Producers ETFILIT나스닥ETF	₩13,912	▲1.34%	▲1.50%	▼12.09%	▼34.64%	₩137억	₩3,073만	0.47%
ETF	SBI Nifty 1D Rate Liquid ETF Units Exchange Traded FundLIQUIDSBI인도 국립증권거래소ETF	₩14,164	0.00%	0.00%	0.00%	0.00%	—	₩3,071만	—
ETF	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (hedged to EUR) A-acc- CapitalisationMDB5E유로넥스트ETF	₩7,288	▲0.05%	▼0.85%	▲1.32%	▼3.59%	₩3,709억	₩3,070만	0.21%
ETF	Xtrackers II Eurozone Government Bond 1-3 UCITS ETFDBXP독일 제트라ETF	₩257,709	▲0.08%	▼0.07%	▲0.38%	▲0.23%	₩5.8조	₩3,065만	0.10%
ETF	Themes Silver Miners ETFAGMI나스닥ETF	₩83,054	▼1.03%	▲2.59%	▼10.03%	▼4.53%	₩117억	₩3,065만	0.35%
ETF	ALPS REIT Dividend Dogs ETFRDOGNYSE 아메리칸ETF	₩51,679	▼0.24%	▼1.40%	▲2.21%	▲7.77%	₩143억	₩3,065만	0.35%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신