세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETFPABV독일 제트라ETF	₩117,688	▼0.10%	▲1.75%	▼1.44%	▲17.60%	₩8,563억	₩3,494만	0.28%
ETF	TRX Hedge Fund Fundo de Investimento Imobiliario Responsabilidade Limitada세계TRXY11브라질 B3ETF	₩1,762	▲2.21%	▲0.96%	▼3.40%	▼23.66%	—	₩3,484만	—
ETF	Ballast Small/Mid Cap ETFMGMTNYSE 아메리칸ETF	₩67,473	▲0.51%	▼0.33%	▲3.25%	▲13.50%	₩2,218억	₩3,482만	1.10%
ETF	Pacer Lunt MidCap Multi-Factor Alternator ETFPAMCNYSE 아메리칸ETF	₩65,687	▲0.30%	▼0.01%	▼5.11%	▲5.21%	₩655억	₩3,481만	0.60%
ETF	CIBC 2027 Investment Grade Bond FundCTBCCboe 캐나다ETF	₩19,777	▼0.05%	▲0.05%	▼0.05%	▲0.67%	₩665억	₩3,481만	—
ETF	First Trust China AlphaDEX FundFCA나스닥ETF	₩31,935	▲0.27%	▼1.34%	▼5.27%	▼20.48%	₩372억	₩3,478만	0.80%
ETF	ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund UnitsTOP15IETF인도 국립증권거래소ETF	₩147.59	▲0.48%	▲4.62%	▲13.38%	▼6.29%	—	₩3,476만	—
ETF	Goldman Sachs MarketBeta Emerging Markets Equity ETFGSEECboeETF	₩85,186	▲2.46%	▲0.80%	▼5.87%	▲12.18%	₩1,709억	₩3,476만	0.36%
ETF	Fundo de Investimento Imobiliario Caixa AgenciasCXAG11브라질 B3ETF	₩17,624	▲1.22%	▲2.51%	▲1.44%	▼2.76%	—	₩3,474만	—
ETF	Virtune XRP ETPETNVIRXRP바르샤바증권거래소ETF	₩1,358	▼5.65%	▼19.10%	▼22.67%	▼15.68%	₩250억	₩3,471만	1.49%
ETF	Ninepoint Enbridge HighShares ETFENHI토론토증권거래소ETF	₩8,631	▲2.56%	▼0.75%	▲2.56%	▼2.33%	₩169억	₩3,468만	1.56%
ETF	SavvyLong (2X) Cameco ETFCCOU토론토증권거래소ETF	₩10,061	▲4.16%	▲6.96%	▼31.51%	▼54.10%	₩8.4억	₩3,468만	11.93%
ETF	Harel Sal 4D S&P Health Care ETFHRL.F74텔아비브증권거래소ETF	₩28,846	▲1.12%	▲2.20%	▲19.00%	▲22.30%	—	₩3,460만	—
ETF	Hedgeye Hedged Bitcoin ETFHBITNYSE 아메리칸ETF	₩32,632	▲1.40%	▼2.05%	▼4.90%	▼2.40%	₩32.3억	₩3,459만	0.70%
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUD런던증권거래소ETF	₩76,245	▲0.53%	▼0.33%	▲3.56%	▲6.04%	₩7.3조	₩3,454만	0.15%
ETF	Franklin FTSE China UCITS ETF USDFLXC독일 제트라ETF	₩36,400	▼0.71%	▼2.94%	▼2.44%	▼13.50%	₩2조	₩3,453만	0.19%
ETF	Pictet AI & Automation ETFPBOTNYSE 아메리칸ETF	₩40,000	▲3.17%	▲0.10%	▼15.50%	▲18.46%	₩194억	₩3,452만	0.70%
ETF	Amundi Euro Government Bond 10-15Y UCITS ETF AccLYQ6독일 제트라ETF	₩287,703	▲0.34%	▲0.21%	▲2.04%	▼2.58%	₩1.8조	₩3,451만	0.16%
ETF	Calamos Russell 2000 Structured Alt Protection ETF - AprilCPRANYSE 아메리칸ETF	₩37,356	▲0.21%	▲0.16%	▲0.67%	▲5.75%	₩177억	₩3,448만	0.69%
ETF	INGO ETF Ingosstrakh Corpbonds세계INGO모스크바거래소ETF	₩2,761	▼0.03%	▲0.35%	▲1.48%	▲13.14%	—	₩3,443만	—
ETF	MTF Sal (4D) Indxx US Healthcare Top 10 UnitsMTF.F123텔아비브증권거래소ETF	₩12,898	▲1.48%	▲3.99%	▲18.07%	▲24.36%	—	₩3,443만	0.53%
ETF	PLUS 미국AI에이전트0050E0Hanwha PLUS US AI Agents ETF UnitsETF	₩8,210	▼0.42%	▼0.79%	▼2.15%	▼16.90%	₩278만	₩3,435만	0.45%
ETF	Trend ETF IDEX B35 Classe de Indice Responsabilidade LimitadaXB3511브라질 B3ETF	₩13,115	▲0.18%	▲1.91%	▼4.68%	▲8.35%	₩43.6억	₩3,432만	0.20%
ETF	Betashares Climate Change Innovation ETFERTH호주증권거래소ETF	₩9,288	▲0.99%	▲2.10%	▲2.10%	▲1.69%	₩489억	₩3,428만	0.55%
ETF	Beta ETF mWIG40TRsh Portfelowy Fundusz Inwestycyjny ZamknietyETFBM40ST바르샤바증권거래소ETF	₩55,838	▼1.50%	▼0.05%	▼0.05%	▼19.79%	₩1.5억	₩3,426만	3.00%
ETF	Xtrackers MSCI USA Financials UCITS ETFXUFN독일 제트라ETF	₩57,315	▲0.69%	▼0.17%	▲6.46%	▲12.01%	₩1.7조	₩3,426만	0.19%
ETF	KB 인버스 2X 천연가스 선물 ETN B세계580071KB Securities KB Inverse 2X Natural Gas Futures ETN B 71ETF	₩9,840	▲0.25%	▼19.61%	▲12.20%	▼40.69%	—	₩3,425만	0.75%
ETF	VistaShares Robotics Supercycle ETFRTOONYSE 아메리칸ETF	₩28,925	▲2.95%	▲0.49%	▼8.10%	▼12.12%	₩42.3억	₩3,425만	0.75%
ETF	Atlas America FundUSAF나스닥ETF	₩36,744	▼0.18%	▼0.37%	▼1.02%	▲2.74%	₩206억	₩3,425만	0.89%
ETF	CI Japan Equity Index ETF Trust Units HedgedJAPN토론토증권거래소ETF	₩72,095	▲1.78%	▼0.64%	▼5.93%	▲20.47%	₩349억	₩3,421만	0.56%
ETF	iShares Lithium & Battery Producers UCITS ETF AccumUSDLITM유로넥스트ETF	₩7,859	▼3.64%	▼3.53%	▼16.11%	▼8.31%	₩543억	₩3,420만	0.55%
ETF	FT Vest Laddered Enhance & Moderate Buffer ETFBUFXCboeETF	₩30,317	▲0.55%	▼0.11%	▼0.31%	▲7.11%	₩256억	₩3,420만	0.96%
ETF	BetaShares Managed Risk Global Share FundWRLD호주증권거래소ETF	₩21,888	▲0.42%	▲1.73%	▼1.27%	▲5.25%	₩269억	₩3,417만	0.54%
ETF	Samsung S&P GSCI Crude Oil ER Futures ETF3175홍콩거래소ETF	₩1,961	▲1.14%	▼3.43%	▼4.70%	▲90.91%	₩83억	₩3,411만	1.60%
ETF	Nuveen Growth Opportunities ETFNUGONYSE 아메리칸ETF	₩54,555	▲2.16%	▼1.55%	▼8.70%	▲2.80%	₩3조	₩3,410만	0.50%
ETF	First Trust Horizon Managed Volatility Small/Mid ETFHSMVNYSE 아메리칸ETF	₩48,990	▼0.09%	▼1.50%	▲3.92%	▲3.35%	₩73.6억	₩3,405만	0.80%
ETF	Aditya Birla Sun Life Nifty 200 Momentum 30 ETFMOMENTUM인도 국립증권거래소ETF	₩439.1	▲0.45%	▲3.09%	▲4.94%	▼2.18%	—	₩3,402만	0.22%
ETF	Xtrackers Physical Gold GBP Hedged ETCXGLS런던증권거래소ETF	₩35,015	▼1.27%	▼4.28%	▼5.91%	▼11.44%	₩9.3억	₩3,397만	0.69%
ETF	iShares US Dividend Growers Index ETF (CAD-Hedged) Trust UnitsCUD토론토증권거래소ETF	₩58,751	▲0.90%	▲1.78%	▲10.99%	▲15.86%	₩1,619억	₩3,392만	0.66%
ETF	Xtrackers Europe Defence Technologies UCITS ETFXDEF독일 제트라ETF	₩44,386	▲0.05%	▲0.62%	▲2.98%	▲3.23%	₩630억	₩3,389만	0.28%
ETF	MTF Sal (4D) S&P 500 Scored & ScreenedMTF.F60텔아비브증권거래소ETF	₩65,452	▲0.39%	▼0.76%	▼1.33%	▲8.17%	—	₩3,389만	0.01%
ETF	BB Renda Corporativa Fundo de Investimento Imobiliario CotasBBRC11브라질 B3ETF	₩23,718	▲1.87%	▲1.30%	▼2.98%	▼1.44%	—	₩3,385만	—
ETF	Ironbark Balanced Income Limited RegisteredIBC호주증권거래소ETF	₩404.83	0.00%	▲0.68%	▲4.71%	▲1.14%	—	₩3,384만	—
ETF	VanEck CMCI Commodity Strategy ETFCMCICboeETF	₩40,137	▲0.59%	▼1.59%	▼5.98%	▲25.86%	₩39.8억	₩3,384만	0.67%
ETF	Global X Uranium ETF224A도쿄증권거래소ETF	₩10,287	▲0.24%	▲3.27%	▼11.29%	▼26.95%	₩7,170만	₩3,381만	0.03%
ETF	Guardian Ultra-Short Canadian T-Bill Fund CDN ETF Trust UnitsGCTB토론토증권거래소ETF	₩46,815	0.00%	▲0.04%	▲0.03%	▲0.07%	₩1,586억	₩3,381만	0.16%
ETF	PLUS 국고채10년액티브461460Hanwha PLUS 10-Year Korea Treasury Bond Active ETF UnitsETF	₩53,365	▲0.21%	▼0.08%	▲3.17%	▼1.03%	₩8,022만	₩3,380만	—
ETF	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USDZPRR독일 제트라ETF	₩110,876	▲0.03%	▲0.79%	▲2.32%	▲21.40%	₩6.9조	₩3,380만	0.30%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustXAUGCboeETF	₩52,988	▲0.65%	▼0.23%	▼0.62%	▲6.36%	₩342억	₩3,375만	0.85%
ETF	iShares iBonds Dec 2034 Term Muni Bond ETFIBMWCboeETF	₩33,274	▲0.18%	▲0.48%	▲4.74%	▼0.72%	₩282억	₩3,374만	0.10%
ETF	KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly UnitsKSM.F115텔아비브증권거래소ETF	₩1,136	▼0.29%	▲1.61%	▲18.38%	▼24.80%	₩3,488만	₩3,372만	—
ETF	KSM ETF (0D) Tel Bond-DOLLAR UnitsKSM.F175텔아비브증권거래소ETF	₩17,891	▼0.01%	▲0.74%	▲2.05%	▲0.11%	₩3,726만	₩3,370만	0.23%
ETF	Amplify Bitcoin Max Income Covered Call ETFBAGYCboeETF	₩26,847	▲1.42%	▼5.15%	▼12.33%	▼45.76%	₩119억	₩3,369만	0.65%
ETF	Smart NZ Mid Cap ETF UnitsMDZ뉴질랜드증권거래소ETF	₩4,345	▲0.70%	▲0.67%	▲0.79%	▼6.68%	₩501억	₩3,366만	0.60%
ETF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USDHFEX런던증권거래소ETF	₩103,851	▲4.09%	▲0.47%	▼8.41%	▲15.47%	₩423억	₩3,365만	0.54%
ETF	Defiance Robotics Actuators ETFATCboeETF	₩25,145	▲3.08%	▲0.20%	▼5.66%	▼5.71%	₩24.4억	₩3,362만	0.69%
ETF	KODEX 코스닥150롱코스피200숏선물360150SAMSUNG KODEX KOSDAQ150LONGKOSPI200SHORT Futures ETFETF	₩3,250	▼1.52%	▲1.56%	▼4.27%	▼51.35%	₩963만	₩3,362만	0.64%
ETF	First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USDQJUN독일 제트라ETF	₩29,291	▼0.40%	▲1.07%	▼3.58%	▲7.27%	₩1,594억	₩3,361만	0.93%
ETF	Tortoise Nuclear Renaissance ETFTNUKNYSE 아메리칸ETF	₩28,073	▼0.08%	▲4.13%	▼5.19%	▼18.22%	₩16.9억	₩3,357만	0.75%
ETF	iShares SLI UCITS ETF (DE)EXI1독일 제트라ETF	₩270,896	▲0.85%	▼0.36%	▲9.16%	▲13.20%	₩9,638억	₩3,357만	0.53%
ETF	MTF Sal (4D) Bluestar Top 10 US Banks UnitsMTF.F68텔아비브증권거래소ETF	₩17,033	▲0.05%	▲2.14%	▲5.58%	▲2.24%	—	₩3,356만	0.53%
ETF	Smart NZ Top 10 ETF UnitsTNZ뉴질랜드증권거래소ETF	₩1,612	▲0.51%	▲3.92%	▲4.07%	▲9.35%	₩450억	₩3,355만	0.60%
ETF	Yuanta/ P-shares MSCI Taiwan ETF006203대만증권거래소ETF	₩7,524	0.00%	▲5.50%	▼9.25%	▲55.02%	₩22.6억	₩3,354만	0.34%
ETF	Mackenzie Conservative Allocation ETF Trust UnitsMCON토론토증권거래소ETF	₩23,312	▲0.32%	▲0.44%	▲1.01%	▲4.40%	₩287억	₩3,354만	0.19%
ETF	Unitedhealth Group Unh Yield Shares Purpose ETFYUNHCboe 캐나다ETF	₩9,318	▼0.30%	▲2.94%	▲4.02%	▲0.55%	₩222억	₩3,352만	1.59%
ETF	Income Financial Trust 1999-1.1.19 Trust UnitsINC.UN토론토증권거래소ETF	₩9,444	▼2.42%	▲0.10%	▲2.85%	▲8.25%	—	₩3,348만	—
ETF	Wisdomtree Strategic Metals UCITS ETF AccumHedged EURWENH독일 제트라ETF	₩19,229	▲0.29%	▼0.06%	▼3.24%	▼4.01%	₩1,363억	₩3,346만	0.50%
ETF	Vanguard S&P 500 UCITS ETFVNGDF미국 장외ETF	₩191,992	▲1.29%	▼1.20%	▼2.70%	▲10.19%	₩68조	₩3,341만	0.07%
ETF	ProShares Short S&P Mid Cap400MYYNYSE 아메리칸ETF	₩20,673	▼0.83%	▲0.19%	▼1.65%	▼11.00%	₩55.8억	₩3,337만	0.95%
ETF	ProShares Bitcoin & Ether Equal Weight ETFBETENYSE 아메리칸ETF	₩45,332	▲1.23%	▼10.79%	▼14.34%	▼27.40%	₩101억	₩3,336만	0.95%
ETF	Taishin FTSE 15 Years Investment Grade USD Corporate Bond ETF Units00775B대만증권거래소ETF	₩1,285	▲0.41%	▼1.06%	▲5.55%	▼2.31%	—	₩3,334만	—
ETF	Oberon AIM VCT plc RegisteredOVCT런던증권거래소ETF	₩331.41	▼1.32%	▼1.32%	▼1.32%	▼27.04%	—	₩3,332만	—
ETF	Schroder ImmoPLUS UnitsSRI스위스거래소ETF	₩264,556	▲0.24%	▼1.31%	▼1.78%	▼5.60%	—	₩3,332만	—
ETF	RISE 글로벌리얼티인컴475380KB KBSTAR 200 Weekly Covered Call ETFETF	₩9,900	▼1.10%	▲0.76%	▲1.90%	▼3.27%	₩1,970만	₩3,322만	0.10%
ETF	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USDEMLB런던증권거래소ETF	₩171,205	▲0.37%	▼0.36%	▼2.30%	▲1.54%	₩3,134억	₩3,321만	0.43%
ETF	RJ Eagle Vertical Income ETFRJVINYSE 아메리칸ETF	₩32,625	▲0.26%	▼0.39%	▲1.38%	▼1.89%	₩293억	₩3,321만	0.51%
ETF	RISE KQ고배당270800KB RISE KQ High Dividend ETFETF	₩14,320	▼1.48%	▼1.68%	▼9.34%	▲4.95%	₩584만	₩3,318만	0.30%
ETF	Capital Group Multi-Sector Income Select ETFCAPM토론토증권거래소ETF	₩21,890	▼0.19%	▼0.17%	▼0.23%	▼6.40%	₩2,591억	₩3,317만	0.56%
ETF	PLUS 200위클리커버드콜채권혼합0203D0Hanwha PLUS KOSPI200 Weekly Covered Call Balanced ETF UnitsETF	₩7,895	▼0.32%	▼1.56%	▼7.12%	▼24.12%	₩8만	₩3,315만	0.39%
ETF	First Sentier ex-20 Australian Share Fund Units - Class- W -XX20호주증권거래소ETF	₩1,174	▲3.61%	▲5.31%	▲5.31%	▼12.84%	—	₩3,312만	—
ETF	Obra Opportunistic Structured Products ETFOOSPNYSE 아메리칸ETF	₩13,367	▼0.10%	▼0.15%	▼0.05%	▼0.84%	₩1,996억	₩3,312만	0.64%
ETF	Global Smaller Companies Trust PLCGSCT런던증권거래소ETF	₩3,351	▲0.11%	▲1.07%	▲0.65%	▲7.85%	—	₩3,312만	—
ETF	iShares Exponential Technologies Index ETF Trust UnitsXEXP토론토증권거래소ETF	₩71,122	▲1.89%	▲2.08%	▼0.64%	▲23.15%	₩258억	₩3,311만	0.48%
ETF	JPMorgan Healthcare Leaders ETFJDOC나스닥ETF	₩89,946	▼0.07%	▲0.91%	▲11.41%	▲16.87%	₩135억	₩3,310만	0.65%
ETF	Amplify Solana 3% Monthly Option Income ETFSOLMCboeETF	₩8,886	▲2.49%	▼14.64%	▼31.08%	▼64.68%	₩22.5억	₩3,309만	0.75%
ETF	Groww Nifty Smallcap 250 ETF UnitsGROWWSC250인도 국립증권거래소ETF	₩147.31	▲1.17%	▲0.68%	▲0.97%	▲7.88%	—	₩3,309만	0.30%
ETF	ICICI Prudential Nifty Next 50 ETFNEXT50IETF봄베이증권거래소ETF	₩1,098	▲0.19%	▲4.01%	▲7.18%	▲6.21%	—	₩3,309만	0.10%
ETF	UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETFEMLOC.USD스위스거래소ETF	₩17,158	▲0.58%	▲0.58%	▲1.21%	▼3.74%	₩925억	₩3,305만	0.40%
ETF	Buena Vista Dex Neos International High Income Fundo de Indice de Responsabilidade LimitadaGDIV11브라질 B3ETF	₩24,741	▲0.21%	▲2.46%	▲10.99%	▼1.00%	₩3.9억	₩3,304만	0.83%
ETF	SWS MU China SME 100 Index Securities Investment Fund Units A163111선전증권거래소ETF	₩260.9	0.00%	▼0.08%	▼4.88%	▼11.64%	—	₩3,301만	—
ETF	PLUS 미국배당증가성장주데일리커버드콜494420Hanwha PLUS US Dividend Growth Daily Covered Call ETF UnitsETF	₩8,800	▼1.01%	▼1.68%	▲1.91%	▼8.81%	₩1,248만	₩3,296만	0.39%
ETF	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR HedgedWESE유로넥스트ETF	₩127,233	▼0.29%	▼1.13%	▼1.86%	▲10.28%	₩3,801억	₩3,294만	0.21%
ETF	Amplify Video Game Leaders ETFGAMRNYSE 아메리칸ETF	₩131,096	▲0.14%	▲2.53%	▼2.85%	▲8.53%	₩525억	₩3,290만	0.59%
ETF	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- CapitalisationCINA유로넥스트ETF	₩147,520	▼0.67%	▼3.04%	▼1.51%	▼11.29%	₩6,396억	₩3,288만	0.81%
ETF	Nicholas Nuclear Income ETFNUKXNYSE 아메리칸ETF	₩36,940	▲0.97%	▲3.29%	▼12.43%	▼41.75%	₩91.5억	₩3,288만	1.07%
ETF	ICICI Prudential Nifty India Consumption ETF Units Exchange Traded FundCONSUMIETF인도 국립증권거래소ETF	₩1,759	▼0.12%	▲2.23%	▲10.51%	▼2.05%	—	₩3,285만	0.20%
ETF	ATAC Credit Rotation ETFJOJONYSE 아메리칸ETF	₩19,501	▲0.07%	▼0.75%	▲0.34%	▼5.73%	₩53.6억	₩3,280만	1.24%
ETF	RBC Canadian Dividend Covered Call ETFRCDC토론토증권거래소ETF	₩25,266	▲0.82%	▲0.48%	▲5.22%	▲13.43%	₩563억	₩3,279만	0.90%
ETF	KODEX 웹툰&드라마395150SAMSUNG KODEX Fn Webtoon and Drama ETF UnitsETF	₩1,690	▼0.88%	▼1.80%	▼4.14%	▼44.59%	₩622만	₩3,273만	0.45%
ETF	GraniteShares YieldBOOST MSTR ETFMTYY나스닥ETF	₩21,033	▲0.01%	▼3.01%	▼8.73%	▼68.52%	₩13.7억	₩3,273만	1.07%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신