세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	KODEX 26-12 회사채(AA-이상)액티브473290SAMSUNG KODEX 26-12 Corporate Bond(AA-) Active ETFETF	₩10,950	▲0.05%	0.00%	▲0.32%	▲2.05%	₩2,678억	₩3,746만	0.09%
ETF	Calamos S&P 500 Structured Alt Protection ETF - DecemberCPSDNYSE 아메리칸ETF	₩36,461	▲0.26%	▲0.20%	▲0.42%	▲5.13%	₩618억	₩3,745만	0.69%
ETF	Prime Bank 1st ICB AMCL Mutual Fund UnitsPRIME1ICBA다카증권거래소ETF	₩63.58	▼1.64%	▼4.76%	▼4.76%	▲39.53%	—	₩3,742만	—
ETF	Amundi Core MSCI China A Swap -UCITS ETF USD- DistributionC024독일 제트라ETF	₩233,373	▼0.54%	▲0.09%	▼4.27%	▲0.42%	₩7,728억	₩3,732만	0.25%
ETF	Purpose Strategic Yield Fund Trust UnitsSYLD토론토증권거래소ETF	₩18,267	▼0.26%	▼0.31%	▼0.96%	▼2.01%	₩1,747억	₩3,730만	0.97%
ETF	FT Vest Nasdaq-100 Conservative Buffer ETF - JulyQCJLCboeETF	₩33,842	▲1.03%	▼0.20%	▼3.13%	▲7.18%	₩1,357억	₩3,729만	0.90%
ETF	Inter Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Ren Fix Cred PrivBIDB11브라질 B3ETF	₩16,727	0.00%	▼2.79%	▼7.95%	▼11.67%	—	₩3,726만	—
ETF	Da Cheng Preferred Equity Securities investment Fund (LOF) Units A160916선전증권거래소ETF	₩874.44	▼0.75%	▼2.71%	▼3.04%	▲1.18%	—	₩3,725만	—
ETF	RISE 미국달러SOFR금리액티브(합성)455960KB RISE US Dollar SOFR Active(SYNTH) ETF UnitsETF	₩11,730	▼0.51%	▼1.14%	▼0.42%	▼4.75%	₩642억	₩3,723만	—
ETF	Tachlit SAL (4A) S&P Industrial Currency-HedgedTCH.F51텔아비브증권거래소ETF	₩17,965	▼0.21%	—	▼0.83%	▲5.93%	₩4,801만	₩3,723만	0.83%
ETF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEURVSCF스위스거래소ETF	₩7,588	▲0.27%	▼0.74%	▼1.39%	▼0.59%	₩4,601억	₩3,721만	0.16%
ETF	Intell Invest Select Value Share Fund Units Managed FundIISV호주증권거래소ETF	₩3,039	▲0.30%	▲2.45%	▲9.87%	▼8.99%	—	₩3,720만	0.97%
ETF	iShares MSCI Canada UCITS ETFSXR2독일 제트라ETF	₩418,068	▲0.11%	▼0.95%	▲2.56%	▲18.22%	₩3.6조	₩3,719만	0.48%
ETF	AllianzIM U.S. Equity Buffer15 Uncapped June ETFJNEUCboeETF	₩44,347	▲0.64%	▼0.73%	▼1.76%	▲9.63%	₩530억	₩3,716만	0.74%
ETF	GUOLIAN FUND MANAGEMENT CO LTD세계168204선전증권거래소ETF	₩397.25	▼1.05%	▼2.17%	▼6.93%	▲13.08%	—	₩3,714만	—
ETF	TIGER 미국나스닥넥스트100429010MIRAE ASSET TIGER NASDAQ NEXT 100 ETF UnitsETF	₩18,560	▼0.67%	▼2.06%	▼1.62%	▲9.47%	₩93억	₩3,711만	0.49%
ETF	Motilal Oswal Nifty India Tourism ETF Exchange Traded Fund UnitsMOTOUR인도 국립증권거래소ETF	₩1,182	▲0.80%	▲2.18%	▲13.48%	▼3.01%	—	₩3,710만	—
ETF	Global X U.S. Preferred Security ETF (Bi-monthly dividend type) Units2019도쿄증권거래소ETF	₩7,893	▲0.64%	▼0.63%	▼1.05%	▼9.65%	—	₩3,709만	—
ETF	KSM ETF (00) All-Bond Floating Shekel ILKSM.F154텔아비브증권거래소ETF	₩17,224	▲0.05%	▲0.22%	▲0.63%	▲3.17%	₩1,692만	₩3,709만	0.25%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberXSEPCboeETF	₩60,490	▲0.57%	▼0.29%	▼0.68%	▲7.25%	₩1,310억	₩3,708만	0.85%
ETF	Corgi ACMR 2x Daily ETFACMMCboeETF	₩6,116	▲14.18%	▲23.39%	▼48.86%	▼81.64%	₩3.2억	₩3,706만	0.45%
ETF	PIMCO Managed Conservative Bond PoolPCON토론토증권거래소ETF	₩16,116	▼0.17%	▲0.17%	▲0.53%	▼3.31%	₩90.6억	₩3,703만	0.64%
ETF	Fidelity Alternative Bond Fund ETF Series units Trust UnitsFFABCboe 캐나다ETF	₩9,260	▲0.30%	▲0.30%	▼0.10%	▼1.30%	₩10.3억	₩3,700만	—
ETF	Baker Steel Resources Trust Ltd GBP Ptg.ShsBSRT런던증권거래소ETF	₩2,102	▼1.33%	▼0.67%	▼8.54%	▲53.42%	—	₩3,698만	—
ETF	State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USDSPYX독일 제트라ETF	₩189,690	▼0.85%	▲2.69%	▼8.08%	▲7.02%	₩8,390억	₩3,697만	0.64%
ETF	Argo Global Listed Infrastructure Ltd.ALI호주증권거래소ETF	₩2,293	▼0.40%	▲1.20%	▼0.79%	0.00%	—	₩3,697만	—
ETF	Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded FundECAPINSURE인도 국립증권거래소ETF	₩352.51	▲2.56%	▲7.47%	▲7.43%	▲5.25%	—	₩3,694만	—
ETF	Dynamic Active International ETF Trust UnitsDXIF토론토증권거래소ETF	₩30,034	▲0.85%	▲0.66%	▼1.62%	▲4.90%	₩130억	₩3,690만	1.69%
ETF	WisdomTree International AI Enhanced Value FundAIVINYSE 아메리칸ETF	₩77,831	▼0.10%	▼1.11%	▲2.63%	▲11.80%	₩779억	₩3,689만	0.58%
ETF	에셋플러스 글로벌플랫폼액티브407830ASSETPLUS Assetplus Global Platform Active ETF UnitsETF	₩12,920	▼1.37%	▼3.00%	▼10.00%	▼21.48%	₩310억	₩3,687만	0.00%
ETF	BMO MSCI USA Value Index ETF CAD Units Trust UnitsZVU토론토증권거래소ETF	₩52,351	▲3.00%	▲2.10%	▼1.36%	▲46.29%	₩1,066억	₩3,687만	0.34%
ETF	VanEck Core+ Diversified Balanced Active ETFVBAL호주증권거래소ETF	₩18,814	▲0.39%	▲2.02%	▲1.87%	▲3.25%	₩7.7억	₩3,687만	—
ETF	JPMorgan Active Developing Markets Equity ETFJADENYSE 아메리칸ETF	₩96,989	▲2.53%	▲0.74%	▼7.75%	▲13.10%	₩378억	₩3,686만	0.65%
ETF	Amundi MSCI World Screened UCITS ETF Accum- USDWLSC유로넥스트ETF	₩7,591	▲0.25%	▲0.29%	▼1.31%	▲16.20%	₩3.4조	₩3,678만	0.23%
ETF	KODEX 모멘텀주275280SAMSUNG KODEX MSCI Momentum ETFETF	₩32,135	▼0.09%	▼4.53%	▼17.43%	▲33.04%	₩289억	₩3,678만	0.30%
ETF	Green & Social Bonds Euro Distribution Units PFJ7E독일 제트라ETF	₩14,654	▲0.13%	▲1.41%	▲1.66%	▼0.45%	₩1,808억	₩3,669만	0.55%
ETF	HANARO 27-06 회사채(AA-이상)액티브0091M0NH-Amundi HANARO 27-06 Corporate Bond (AA- or higher) Active ETF UnitsETF	₩10,140	0.00%	▲0.15%	▼0.39%	▲1.20%	₩1,301억	₩3,667만	—
ETF	iShares MSCI USA UCITS ETFCSUS-ETFP유로넥스트ETF	₩1,048,052	▲1.56%	▲1.47%	▼2.34%	▲17.19%	₩7.8조	₩3,667만	0.03%
ETF	Distillate International Fundamental Stability & Value ETFDSTX뉴욕증권거래소ETF	₩47,726	▼0.11%	▼0.56%	▲4.43%	▲12.24%	₩980억	₩3,665만	0.55%
ETF	BMO Short Corporate Bond Index ETF (Accumulating Units)ZCS.L토론토증권거래소ETF	₩24,459	▲0.08%	▲0.23%	▲0.46%	▲1.71%	₩265억	₩3,665만	0.11%
ETF	ACE 미국SMR원자력TOP100155M0KIM ACE US SMR Nuclear TOP 10 ETF UnitsETF	₩4,710	▼2.08%	▲6.68%	▼17.37%	▼52.09%	₩214억	₩3,663만	0.45%
ETF	Russell Investments Global Infrastructure Pool ETFRIIN토론토증권거래소ETF	₩22,897	▲0.62%	▲3.38%	▲6.95%	▲10.52%	₩426억	₩3,662만	1.24%
ETF	Fundo de Investimento Imobiliario - SPX SYN MultiestrategiaSPXS11브라질 B3ETF	₩1,703	▲0.14%	▼0.70%	▼9.96%	▼19.05%	—	₩3,661만	—
ETF	ChinaAMC MSCI Europe Quality Hedged to USD ETF3165홍콩거래소ETF	₩3,455	▲0.39%	▲2.21%	▲5.12%	▲10.78%	₩26.7억	₩3,661만	0.50%
ETF	Invesco Dorsey Wright Consumer Cyclicals Momentum ETFPEZ나스닥ETF	₩137,101	▲0.18%	▼1.12%	▲8.00%	▼1.65%	₩301억	₩3,661만	0.60%
ETF	Global X MSCI Governance-Quality Japan ETF2636도쿄증권거래소ETF	₩39,916	▼1.38%	▼0.19%	▼5.57%	▲15.25%	₩8,019만	₩3,657만	0.25%
ETF	MIGO Opportunities Trust PLC GBPMIGO런던증권거래소ETF	₩7,247	▲0.60%	▼0.26%	▼1.32%	▲5.55%	—	₩3,654만	—
ETF	Abrdn International Small Cap Active ETFASCI나스닥ETF	₩47,816	▲1.19%	▲0.36%	▼3.45%	▲4.23%	₩913억	₩3,653만	0.70%
ETF	TSE REIT ETF Units2555도쿄증권거래소ETF	₩14,226	▲0.83%	▲0.26%	▼0.61%	▼19.84%	₩33.1억	₩3,652만	0.24%
ETF	VanEck Long/Flat Trend ETFLFEQNYSE 아메리칸ETF	₩80,596	▲1.25%	▼1.13%	▼2.50%	▲11.98%	₩358억	₩3,651만	0.58%
ETF	Ausbil Investment Trusts Fund - Dexia Sustainable Global Equity Fund UnitsGSUS호주증권거래소ETF	₩12,992	▲1.20%	▲2.07%	▲0.56%	▲4.92%	—	₩3,650만	—
ETF	Big Pharma Split Corp. Class APRM토론토증권거래소ETF	₩15,152	▲0.62%	▲13.13%	▲11.19%	▲16.38%	—	₩3,649만	—
ETF	Lunate Solactive GCC Shariah Dividend ETFGCCDIV아부다비증권거래소ETF	₩1,281	▲1.44%	▲3.22%	▲2.92%	▼4.85%	₩22.2억	₩3,647만	0.50%
ETF	Kurv ETF TR Enhanced Short MaturityLQIDCboeETF	₩33,043	▼0.04%	▼0.04%	▼0.24%	▼0.88%	₩155억	₩3,641만	0.35%
ETF	RISE 헬스케어채권혼합253290KB RISE HealthCare Fixed Income Balanced ETF UnitsETF	₩11,430	▼1.17%	▼0.70%	▲1.15%	▼10.56%	₩206억	₩3,641만	0.35%
ETF	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETFCFOD토론토증권거래소ETF	₩9,606	▼1.63%	▼1.15%	▼16.30%	▼39.84%	₩69.2억	₩3,637만	2.32%
ETF	Cohen & Steers Short Duration Preferred and Income Active ETFCSSDNYSE 아메리칸ETF	₩32,870	▲0.13%	▲0.12%	▲0.33%	▼1.79%	₩927억	₩3,635만	0.49%
ETF	T. Rowe Price Active Core International Equity ETFTACNNYSE 아메리칸ETF	₩38,186	▲0.26%	▼0.83%	▲1.31%	▲10.83%	₩343억	₩3,635만	0.00%
ETF	KIWOOM 코리아고배당104530Kiwoom KIWOOM HIGH DIVIDEND ETF UnitsETF	₩15,730	▼0.73%	▼3.41%	▼7.01%	▲0.38%	₩322억	₩3,635만	0.40%
ETF	State Street SPDR S&P Leveraged Loan ETFLVLNNYSE 아메리칸ETF	₩32,737	▲0.16%	▲0.27%	▼0.04%	▼2.31%	₩718억	₩3,634만	0.40%
ETF	Hennessy Sustainable ETFSTNC나스닥ETF	₩50,539	▲0.75%	▲0.53%	▲4.72%	▲13.87%	₩1,249억	₩3,634만	0.85%
ETF	QR CME CF Solana Dollar Reference Rate Fundo De Indice Responsabilidade LimitadaQSOL11브라질 B3ETF	₩1,395	▲1.74%	▼6.40%	▼12.69%	▼31.58%	—	₩3,630만	0.70%
ETF	iShares Digitalisation UCITS ETFDGIT런던증권거래소ETF	₩15,817	▼0.25%	▼0.89%	▼3.84%	▲8.85%	₩144억	₩3,630만	0.41%
ETF	Fundusz Dlugu Korporacyjnego Rentier Fundusz Inwestycyjny ZamknietyRENTIERFIZ바르샤바증권거래소ETF	₩56,217	▼0.88%	▼0.29%	▼1.12%	▲5.68%	—	₩3,628만	—
ETF	Matthews Emerging Markets Equity Active ETFMEMNYSE 아메리칸ETF	₩50,939	▲1.92%	▼1.26%	▼10.51%	▲3.58%	₩659억	₩3,627만	0.79%
ETF	onemarkets MSCI World Universal UCITS ETF CapitalisationCCNC독일 제트라ETF	₩17,054	▲0.12%	▲0.44%	▼0.43%	▲13.45%	₩653억	₩3,624만	0.25%
ETF	Global X Artificial Intelligence Infrastructure Index ETF Trust Unit AMTRX토론토증권거래소ETF	₩29,575	▲3.10%	▲3.06%	▼12.89%	▲13.13%	₩425억	₩3,622만	—
ETF	BMO Covered Call Health Care ETF CAD Units Trust UnitZWHC토론토증권거래소ETF	₩29,463	▲0.10%	▲3.28%	▲8.64%	▲11.15%	₩289억	₩3,620만	0.78%
ETF	Fundo de Investimento Imobiliario - FII Campus Faria Lima Responsabilidade Limitada CotasFCFL11브라질 B3ETF	₩28,642	▲4.71%	▲5.35%	▼3.92%	▼4.67%	—	₩3,617만	—
ETF	BMO Mid Federal Bond Index ETFZFM토론토증권거래소ETF	₩13,609	▼0.07%	▲0.21%	▲1.04%	▼1.36%	₩4,161억	₩3,615만	0.22%
ETF	Harel Sal (4A) TA-RealEstate ILHRL.F15텔아비브증권거래소ETF	₩5,116	▼0.73%	▲4.36%	▲3.56%	▼12.03%	—	₩3,615만	0.61%
ETF	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USDUSDVD.USD스위스거래소ETF	₩6,557	▲11.89%	▲11.89%	▲11.89%	▲19.25%	₩118억	₩3,607만	0.20%
ETF	iShares MSCI UK UCITS ETFCSUK.GBAQUISETF	₩360,358	▼0.70%	▼0.70%	▲0.72%	확인 중	₩43.3억	₩3,605만	0.16%
ETF	RISE 200채권혼합50183700KB RISE 200 Fixed Income Balanced 50 ETF UnitsETF	₩87,090	▼0.54%	▼1.84%	▼5.87%	▲17.10%	₩366억	₩3,604만	0.20%
ETF	Jensen Quality Growth ETFJGRWNYSE 아메리칸ETF	₩39,120	▲0.35%	▼1.24%	▲3.97%	▲8.30%	₩846억	₩3,603만	0.57%
ETF	Guotai Haitong Global Strategic Resources ETF3197홍콩거래소ETF	₩1,638	▼1.03%	▼1.08%	▼4.50%	▼8.14%	—	₩3,603만	—
ETF	Endurance Debt Fundo de Investimento em Participacoes em Infraestrutura세계ENDD11브라질 B3ETF	₩25,757	0.00%	▼0.47%	▼4.85%	▼1.37%	—	₩3,603만	—
ETF	iShares BBB Rated Corporate Bond ETFLQDBNYSE 아메리칸ETF	₩110,628	▼0.06%	▼0.17%	▲0.89%	▼4.67%	₩774억	₩3,595만	0.15%
ETF	GraniteShares YieldBOOST Biotech ETFBIOY나스닥ETF	₩25,581	▲0.52%	▼1.54%	▼4.72%	▼23.57%	₩28억	₩3,592만	1.07%
ETF	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEURDGXU독일 제트라ETF	₩44,341	▲0.79%	▲0.84%	▲2.20%	▲13.12%	₩469억	₩3,590만	0.32%
ETF	Rockefeller New York Municipal Bond ETFRMNYNYSE 아메리칸ETF	₩31,741	▲0.35%	▲0.69%	▲4.30%	▼2.72%	₩412억	₩3,587만	0.55%
ETF	BMO MSCI China ESG Leaders Index ETFZCH토론토증권거래소ETF	₩16,537	▼0.90%	▲2.67%	▼1.83%	▼15.53%	₩732억	₩3,587만	0.67%
ETF	KODEX 테슬라밸류체인FactSet459560Samsung KODEX Tesla Value Chain FactSet ETF UnitsETF	₩20,580	▼0.31%	▼2.09%	▼6.13%	▲5.38%	₩319억	₩3,586만	0.18%
ETF	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USDZPRR독일 제트라ETF	₩111,012	▲0.13%	▲0.90%	▲2.43%	▲21.53%	₩6.9조	₩3,584만	0.30%
ETF	JPX-Nikkei 400 Bear -2x Double Inverse ETF1469도쿄증권거래소ETF	₩1,576	▼1.25%	▼0.42%	▲4.19%	▼37.39%	₩932만	₩3,581만	0.75%
ETF	Fidelity Canadian Short Term Corporate Bond ETFFCSBCboe 캐나다ETF	₩23,664	0.00%	▼0.04%	▼0.12%	▼1.79%	₩2,228억	₩3,577만	0.44%
ETF	CI Canadian Dividend Index ETF Trust UnitsPDC토론토증권거래소ETF	₩47,103	▲1.37%	▼0.06%	▲5.11%	▲22.29%	₩6,855억	₩3,576만	0.57%
ETF	Mirae Asset Nifty 100 ESG Sector Leaders ETFESG인도 국립증권거래소ETF	₩608.38	▲0.56%	▲5.12%	▲11.65%	▼4.54%	—	₩3,575만	0.65%
ETF	Simplify Tara India Opportunities ETFIOPPNYSE 아메리칸ETF	₩36,454	▼0.11%	▲4.07%	▲10.19%	▲0.69%	₩90.7억	₩3,573만	0.71%
ETF	National Security Emerging Markets Index ETFNSI나스닥ETF	₩48,333	▲1.52%	▲0.91%	▼4.61%	▲6.35%	₩538억	₩3,572만	0.75%
ETF	iShares Cybersecurity and Tech Index ETF Trust UnitsXHAK토론토증권거래소ETF	₩67,344	▲2.06%	▲0.42%	▼3.72%	▲49.32%	₩187억	₩3,566만	0.46%
ETF	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USDTDVX독일 제트라ETF	₩28,285	▲0.61%	▲0.25%	▲4.46%	▲13.23%	₩483억	₩3,565만	0.49%
ETF	KODEX TRF7030329670SAMSUNG KODEX TRF7030 ETF UnitsETF	₩21,200	▼0.16%	▼0.38%	▼1.67%	▼0.21%	₩848억	₩3,564만	0.10%
ETF	iShares ESG MSCI EM Leaders ETFLDEM나스닥ETF	₩77,128	▲1.44%	▲0.36%	▼3.91%	▼2.61%	₩418억	₩3,563만	0.16%
ETF	UOBAM FTSE China A50 Index ETF UnitsJK8싱가포르거래소ETF	₩2,298	▲0.50%	▼1.07%	▼4.48%	▼11.36%	₩191억	₩3,561만	0.94%
ETF	MRP SynthEquity Nasdaq 100 ETFSNTQCboeETF	₩30,909	▲1.61%	▼0.27%	▼6.65%	▼7.36%	₩433억	₩3,558만	0.95%
ETF	BMO Government Bond Index ETF CAD Units Trust UnitsZGB토론토증권거래소ETF	₩42,127	▼0.02%	▲0.36%	▲1.30%	▼0.66%	₩8,277억	₩3,556만	0.16%
ETF	First Trust Canadian Capital Strength ETFFST토론토증권거래소ETF	₩76,145	▲1.37%	▼0.23%	▲0.51%	▲13.48%	₩1,588억	₩3,552만	0.66%
ETF	Alpha Architect Global Factor Equity ETFAAVM나스닥ETF	₩44,784	▲0.83%	▼0.50%	▼0.85%	▲12.91%	₩355억	₩3,547만	0.38%
ETF	iShares VI Plc - IShares Short Term Swap PEA UCITS ETF AccumEUREPEA유로넥스트ETF	₩7,544	▼0.02%	▲0.02%	▲0.22%	▲1.96%	₩77.5억	₩3,547만	0.26%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 20초 전 갱신