세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	China Universal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units560060상하이증권거래소ETF	₩156.86	▼1.75%	▼2.85%	▼6.77%	▼23.19%	—	₩3,998만	0.60%
ETF	Volatility Shares 2x Cardano ETFCRDXCboeETF	₩8,553	▲4.12%	▼16.31%	▼52.13%	▼69.66%	₩10.7억	₩3,996만	1.85%
ETF	Calamos S&P 500 Structured Alt Protection ETF AugustCPSANYSE 아메리칸ETF	₩37,560	▲0.27%	▼0.11%	▼0.28%	▲4.68%	₩658억	₩3,993만	0.69%
ETF	MTF SAL (4A) MSCI AC World USD-Hedged UnitsMTF.F85텔아비브증권거래소ETF	₩13,855	▲0.12%	▼0.78%	▼1.31%	▲9.14%	—	₩3,992만	0.28%
ETF	L&G Battery Value-Chain UCITS ETF Accum Shs USDBATG런던증권거래소ETF	₩32,389	▼1.99%	▼1.20%	▼13.55%	▼16.81%	₩106억	₩3,982만	0.53%
ETF	Harel Sal (00) Tel Bond-CPI Linked Bank Without COCO ILHRL.F227텔아비브증권거래소ETF	₩1,605	▼0.06%	▼0.18%	▲0.14%	▲2.97%	—	₩3,980만	0.21%
ETF	Coril Instrumentos de Corto y Mediano Plazo 16 - Fondo de Inversion세계FICCMP16리마증권거래소ETF	₩145,696	▲0.02%	▲0.12%	▲0.49%	▲5.47%	—	₩3,977만	—
ETF	Fundo de Investimento Imobiliario Aurum Terra Responsabilidade Limitada세계AUMT11브라질 B3ETF	₩23,849	0.00%	0.00%	0.00%	0.00%	—	₩3,976만	—	기록 없음
ETF	KIM GROWTH VN DIAMOND ETFFUEKIVND호찌민증권거래소ETF	₩600.98	▲0.09%	▼0.43%	▼0.69%	▼18.86%	₩14만	₩3,974만	2.37%
ETF	Harvest US Equity Leaders Income ETF Trust Units AHBF토론토증권거래소ETF	₩10,017	▲1.13%	▼0.46%	▼1.74%	▼0.93%	₩3,601억	₩3,973만	0.96%
ETF	Harbor Alpha Layering ETFHOLDNYSE 아메리칸ETF	₩41,231	▲1.01%	▲0.02%	▼9.54%	▲1.14%	₩61.1억	₩3,971만	0.70%
ETF	Matthews Japan Active ETFJPANNYSE 아메리칸ETF	₩55,214	▲1.70%	▼1.07%	▼4.87%	▲17.36%	₩152억	₩3,970만	0.79%
ETF	Yuanta Financial DH TR (Reinvestment) ETN020037대만증권거래소ETF	₩535.78	▼0.45%	▲1.15%	▲0.46%	▲58.18%	—	₩3,965만	0.99%
ETF	IBK 미국AI TOP10국채혼합500178H0IBK IBK US AI TOP10 Government Bond Balanced50 ETF UnitsETF	₩9,400	▼0.90%	▼4.08%	▼8.65%	▼6.75%	₩442억	₩3,958만	0.25%
ETF	McElhenny Sheffield Managed Risk ETFMSMRCboeETF	₩46,735	▲0.08%	▼0.47%	▼0.69%	▲1.97%	₩2,428억	₩3,954만	1.06%
ETF	Pictet Cleaner Planet ETFPCLNNYSE 아메리칸ETF	₩38,900	▲2.71%	▼2.68%	▼5.20%	▲14.39%	₩199억	₩3,944만	0.70%
ETF	PENGHUA FUND MANAGEMENT CO LTD160630선전증권거래소ETF	₩183.24	▼0.65%	▲0.11%	▼1.19%	▼19.91%	—	₩3,943만	—
ETF	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USDWMAT유로넥스트ETF	₩109,091	▼0.28%	▼0.27%	▲0.85%	▲19.26%	₩3,075억	₩3,937만	0.30%
ETF	Guotai CSI Machinery Sub-industry Index ETF516960상하이증권거래소ETF	₩145.07	▼2.16%	▼3.46%	▼8.45%	▼27.11%	₩4.2억	₩3,935만	0.60%
ETF	Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF159642선전증권거래소ETF	₩160.26	▼1.72%	▼3.72%	▼6.64%	▼23.11%	—	₩3,934만	0.60%
ETF	Desjardins RI Multifactor Emerging Markets Equity ETF Trust UnitsDRFE토론토증권거래소ETF	₩29,407	▲2.95%	▲1.55%	▼8.07%	▲13.30%	₩3,284억	₩3,934만	0.91%
ETF	Corgi ARM 2x Daily ETFARMACboeETF	₩8,489	▲23.50%	▼1.83%	▼45.03%	▼76.65%	₩2.4억	₩3,932만	0.45%
ETF	Itau Tempus Fundo de Investimento ImobiliarioTMPS11브라질 B3ETF	₩14,927	▲0.56%	▼4.11%	▼14.82%	▼26.36%	—	₩3,931만	—
ETF	Ishares Bovespa Br Cap 5 Fundo De IndiceCAPE11브라질 B3ETF	₩32,780	▲0.95%	▲3.88%	▼17.17%	▲0.90%	₩8.8억	₩3,930만	0.33%
ETF	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USDXYLP런던증권거래소ETF	₩20,888	▲0.24%	▼1.68%	▼2.28%	▲1.10%	₩3,996억	₩3,928만	0.45%
ETF	Invesco STOXX Europe 600 Optimised Media UCITS ETFSC06독일 제트라ETF	₩267,244	▲0.32%	▼2.17%	▲4.82%	▲5.38%	₩66.3억	₩3,927만	0.20%
ETF	PENGHUA FUND MANAGEMENT CO LTD160637선전증권거래소ETF	₩239.59	▼0.91%	▲1.52%	▼12.55%	▼18.49%	—	₩3,924만	—
ETF	REX AI Equity Premium Income ETFAIPI나스닥ETF	₩42,052	▼0.66%	▼3.01%	▼16.48%	▼21.76%	₩5,572억	₩3,923만	0.65%
ETF	Amundi MSCI World Health Care UCITS ETF EUR ACCLYPE독일 제트라ETF	₩891,554	▲1.65%	▲0.80%	▲10.98%	▲25.10%	₩1.5조	₩3,921만	0.30%
ETF	Grayscale Ethereum Classic Trust (ETC)ETCG미국 장외ETF	₩4,130	▼0.64%	▼14.60%	▼23.46%	▼53.52%	—	₩3,921만	—
ETF	Global X Cybersecurity ETF Units Exchange Traded FundBUGG호주증권거래소ETF	₩14,184	▲0.78%	▼0.26%	▼6.03%	▲40.07%	₩169억	₩3,912만	0.47%
ETF	iShares FinTech Active ETFBPAYNYSE 아메리칸ETF	₩32,949	▲0.80%	▼0.16%	▼2.90%	▼9.28%	₩119억	₩3,911만	0.55%
ETF	China AMC Industry Selected Mixed Securities Investment Fund160314선전증권거래소ETF	₩227.2	▼0.44%	▲5.18%	▼7.56%	▼12.74%	—	₩3,910만	—
ETF	Impax Global Sustainable Infrastructure ETFBLDXNYSE 아메리칸ETF	₩34,695	▼0.12%	▲0.72%	▲5.23%	▲3.03%	₩1,397억	₩3,903만	0.60%
ETF	TJK Renda Imobiliaria Fundo de Investimento Imobiliario세계TJKB11브라질 B3ETF	₩58,429	▼0.82%	▼0.87%	▼4.63%	▼5.28%	—	₩3,903만	—
ETF	Global X Hang Seng TECH ETF2837홍콩거래소ETF	₩825.12	▼2.33%	▼0.86%	▼4.56%	▼29.03%	₩463억	₩3,901만	0.44%
ETF	iShares Edge MSCI Europe Multifactor UCITS ETFIBC0독일 제트라ETF	₩20,107	▲0.38%	▲0.79%	▲4.15%	▲17.74%	₩1.1조	₩3,899만	0.37%
ETF	UBS (CH) Property Fund - Swiss Commercial Interswiss AnteileINT스위스거래소ETF	₩314,244	▼0.61%	▼0.91%	▼2.39%	▼0.91%	—	₩3,895만	—
ETF	HDFC Nifty IT ETF Exchange Traded Fund UnitsHDFCNIFIT인도 국립증권거래소ETF	₩489.94	▲0.38%	▲0.12%	▲16.24%	▼13.68%	—	₩3,889만	0.20%
ETF	Avantis Global Small Cap Value Active ETF Exchange Traded Fund UnitsAVSV호주증권거래소ETF	₩11,236	▲0.73%	▲1.31%	▲3.43%	▲12.48%	—	₩3,886만	0.49%
ETF	State Street SPDR S&P 500 ETF Units450A도쿄증권거래소ETF	₩6,446	▲0.44%	▼1.50%	▼3.53%	▲7.55%	₩5.5억	₩3,883만	0.03%
ETF	Aptus April Deep Buffer ETFAPDBCboeETF	₩34,967	▲0.70%	▼0.40%	▼0.85%	▲3.30%	₩79.8억	₩3,881만	0.25%
ETF	Xtrackers World Small Cap Green Tech Innovators UCITS ETFGTIS독일 제트라ETF	₩59,548	▲0.19%	▲0.05%	▲2.95%	▲22.20%	₩1,427억	₩3,881만	0.52%
ETF	TrueShares Structured Outcome (July) ETFJULZCboeETF	₩61,017	▲0.87%	▼0.77%	▼1.93%	▲8.57%	₩508억	₩3,881만	0.79%
ETF	KSM ETF (4A) STOXX Europe MID 200 Euro HedgedKSM.F124텔아비브증권거래소ETF	₩35,272	▼0.72%	▲3.55%	▲5.20%	▲15.61%	₩3,104만	₩3,880만	0.12%
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF Unhedged USDSPSA독일 제트라ETF	₩18,546	▼0.06%	▲0.64%	▼1.13%	▲16.38%	₩4,144억	₩3,880만	0.17%
ETF	YOURINDEX SICAV - YIS 1-3 Year US Government Bond Capitalisation -UCITS ETF USD-YIUG3유로넥스트ETF	₩13,424	▼0.36%	▲1.20%	▲1.18%	▲7.27%	₩349억	₩3,878만	0.22%
ETF	RISE 미국은행TOP100013P0KB RISE US Bank TOP10 ETF UnitsETF	₩11,240	▲0.22%	▼1.32%	▼0.71%	▼7.38%	₩124억	₩3,878만	0.20%
ETF	Simplify Chinese Commodities Strategy No K-1 ETFCCOMNYSE 아메리칸ETF	₩29,885	▲0.70%	▼6.21%	▼10.32%	▼10.32%	₩1,259억	₩3,876만	0.99%
ETF	Resolution Capital Global Listed Infrastructure Fund - Active ETFRIIF호주증권거래소ETF	₩1,201	0.00%	▲0.38%	▲6.88%	▲13.79%	—	₩3,870만	0.78%
ETF	Manulife CQS Multi Asset Credit Fund ETFMMAC토론토증권거래소ETF	₩9,222	▲0.20%	▲0.41%	▲0.41%	▼1.69%	₩196억	₩3,870만	0.55%
ETF	ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUNDGLDNJMF다카증권거래소ETF	₩85.84	▼1.22%	▼3.57%	0.00%	▲32.79%	—	₩3,864만	—
ETF	KraneShares MSCI China Clean Technology Index ETFKGRNNYSE 아메리칸ETF	₩28,637	▼0.36%	▼1.09%	▼0.36%	▼22.32%	₩585억	₩3,860만	0.79%
ETF	KSM ETF (00) Tel Bond-Yields Shekel UnitsKSM.F198텔아비브증권거래소ETF	₩18,032	▲0.18%	▼0.19%	▼0.21%	▼0.04%	₩3.9억	₩3,859만	0.28%
ETF	iFreeETF-TOPIX(Quarterly Dividend Type)2625도쿄증권거래소ETF	₩32,933	▲0.25%	▼0.60%	▼4.13%	▲13.58%	₩58.1억	₩3,859만	0.06%
ETF	Swan Enhanced Dividend Income ETFSCLZCboeETF	₩74,293	▲1.35%	▼0.20%	▼3.40%	▲1.89%	₩256억	₩3,856만	0.79%
ETF	Global X Japan Wholesale Trade & Resource Business ETF Units609A도쿄증권거래소ETF	₩8,753	▲1.25%	▼1.50%	▲1.25%	▲6.71%	—	₩3,853만	—
ETF	Ninepoint Shopify HighShares ETFSHHI토론토증권거래소ETF	₩7,141	▲2.55%	▲4.59%	▼12.74%	▼30.02%	₩245억	₩3,852만	0.98%
ETF	KSM ETF (00) Tel Bond-CPI Linked 3-5KSM.F1텔아비브증권거래소ETF	₩17,429	▼0.18%	▼0.35%	▼0.06%	▲2.81%	₩2.1억	₩3,852만	0.28%
ETF	Reksa Dana Syariah Trimegah Syariah ETF EMAS Exchange Traded Fund UnitsXTRA인도네시아증권거래소ETF	₩17.1	▼2.50%	0.00%	▼4.10%	▼12.03%	—	₩3,851만	—
ETF	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETFAFLE유로넥스트ETF	₩84,057	▲0.05%	▼0.16%	▲0.02%	▲2.22%	₩2,785억	₩3,848만	0.31%
ETF	Tachlit SAL (4A) S&P Technology Currency-HedgedTCH.F56텔아비브증권거래소ETF	₩47,887	▼0.95%	▼2.81%	▼13.21%	▲15.78%	₩5,204만	₩3,846만	0.63%
ETF	SBGB ETF Government BondsSBGB모스크바거래소ETF	₩249.28	▼0.03%	▼0.27%	▲1.75%	▲3.49%	—	₩3,841만	0.80%
ETF	HUATAI SECURITIES (SHANGHAI) AM CLOSED-END INFRASTRUCTURE SECURITIE REIT세계508085상하이증권거래소ETF	₩727.77	▼1.11%	▲0.36%	▲3.14%	▲0.22%	—	₩3,841만	—
ETF	MTF SAL (4A) S&P Consumer Staples Currency-HedgedMTF.F43텔아비브증권거래소ETF	₩15,900	▼0.65%	▼0.13%	▲8.74%	▲15.91%	—	₩3,839만	0.43%
ETF	ETF Trigono Teva Acoes Micro CAP Small CAP Fundo de IndiceTRIG11브라질 B3ETF	₩9,480	▲2.95%	▲7.06%	▼29.76%	▼17.27%	₩7.9억	₩3,835만	—
ETF	Hamilton Enhanced Canadian Financials ETF Trust Units EHFIN토론토증권거래소ETF	₩31,380	▲0.57%	▲0.15%	▲11.98%	▲26.84%	₩3,564억	₩3,834만	1.64%
ETF	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EURJGIE독일 제트라ETF	₩47,858	▼0.06%	▲0.34%	▼0.64%	▲16.28%	₩1,844억	₩3,827만	0.28%
ETF	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETFXEZB독일 제트라ETF	₩58,376	▲0.10%	0.00%	▲1.09%	▼3.48%	₩3,505억	₩3,822만	0.12%
ETF	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSDHWVL런던증권거래소ETF	₩39,062	▲0.94%	▼0.84%	▼1.02%	▲13.50%	₩3,281억	₩3,820만	0.26%
ETF	LG QRAFT AI-Powered U.S. Large Cap Core ETFLQAINYSE 아메리칸ETF	₩59,784	▲1.80%	▼0.51%	▼3.38%	▲14.83%	₩29.6억	₩3,820만	0.75%
ETF	T-Strive Digital Credit Preferred Income ETFDCAPCboeETF	₩32,822	▲0.65%	▲0.75%	▼2.03%	▼1.54%	₩29.4억	₩3,814만	0.95%
ETF	FM Compounders Equity ETFFMCENYSE 아메리칸ETF	₩39,012	▲0.42%	▼0.92%	▲0.97%	▲11.35%	₩932억	₩3,811만	0.71%
ETF	ACE MSCI인도네시아(합성)256440KIM ACE MSCI Indonesia ETF(Synth)ETF	₩4,110	▼0.36%	▲4.71%	▼9.97%	▼52.65%	₩271억	₩3,807만	0.70%
ETF	KSM ETF (4A) STOXX Europe 600 Euro HedgedKSM.F121텔아비브증권거래소ETF	₩63,431	▲1.00%	▲1.82%	▲4.41%	▲13.49%	₩1.6억	₩3,806만	0.96%
ETF	Aegon-Industrial Asset-light Investment Mixed Securities Investment Fund163412선전증권거래소ETF	₩619.26	▼1.87%	▼0.93%	▼12.95%	▼0.03%	—	₩3,806만	—
ETF	Xtrackers MSCI Emerging Markets Swap UCITS ETFXMCM독일 제트라ETF	₩19,588	▼1.69%	▲1.99%	▼5.43%	▲15.36%	₩3,617억	₩3,804만	0.12%
ETF	Global X China Core TECH ETF3448홍콩거래소ETF	₩14,206	▼0.57%	▲1.26%	▼15.17%	▼25.95%	₩37억	₩3,804만	0.68%
ETF	RISE 차이나항셍테크371150KB RISE China Hang Seng TECH ETFETF	₩5,575	▼2.79%	▼1.06%	▼6.14%	▼36.93%	₩72억	₩3,801만	0.14%
ETF	KSM ETF (4A) MarketVector Israel Defense Industries Index IL UnitsKSM.F246텔아비브증권거래소ETF	₩17,810	▲3.08%	▼8.58%	▼3.39%	▼29.69%	₩57만	₩3,801만	0.28%
ETF	Betashares Artificial Intelligence ETF Exchange Traded Fund UnitsCHAT호주증권거래소ETF	₩13,765	▼0.13%	▲9.16%	▲9.16%	▲9.16%	₩6.9억	₩3,799만	—
ETF	Wisdomtree Renewable Energy Ucits Etf AccumUSDWRNW독일 제트라ETF	₩33,014	▼0.67%	▼1.00%	▼4.45%	▼5.48%	₩471억	₩3,798만	0.45%
ETF	TD Q Global Multifactor ETF Trust UnitsTQGM토론토증권거래소ETF	₩25,207	▲1.20%	▲1.16%	▼0.44%	▲16.46%	₩1.1조	₩3,795만	0.55%
ETF	Evolve S&P 500 Enhanced Yield Fund Trust Units -Hedged-ESPX토론토증권거래소ETF	₩23,664	▲1.20%	▼0.78%	▼2.77%	▼1.02%	₩966억	₩3,794만	0.75%
ETF	Overlay Shares Short Term Bond ETFOVTCboeETF	₩28,307	▲0.43%	▼0.49%	▼0.70%	▼3.74%	₩832억	₩3,793만	0.79%
ETF	Lazard Hybrid Financial Income ETFHYFYNYSE 아메리칸ETF	₩33,365	▲0.07%	▼0.23%	▼0.23%	▼0.23%	₩134억	₩3,790만	0.60%
ETF	Global X Enhanced Bitcoin Covered Call ETF Trust UnitsBCCLCboe 캐나다ETF	₩9,681	▲1.97%	▼5.05%	▼13.46%	▼38.79%	₩153억	₩3,785만	1.95%
ETF	iShares Diversified Commodity Swap UCITS ETFCOMM런던증권거래소ETF	₩13,280	▼0.96%	▲0.50%	▼7.48%	▲22.55%	₩423억	₩3,779만	0.27%
ETF	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USDANAU독일 제트라ETF	₩32,643	▼1.11%	▼0.20%	▼7.55%	▲10.73%	₩3.9조	₩3,777만	0.17%
ETF	Riza Lecci Fundo de Investimento Imobiliario Responsabilidade SeniorRZLC11브라질 B3ETF	₩239,403	▲0.05%	▼0.88%	0.00%	▼0.93%	—	₩3,776만	—
ETF	Lysander-Canso Floating Rate ActivETFLYFR토론토증권거래소ETF	₩9,447	0.00%	▲0.10%	▼0.20%	▼0.20%	₩34.9억	₩3,775만	0.49%
ETF	RISE 미국S&P배당킹460660KB RISE US Dividend Kings ETF UnitsETF	₩12,010	▲0.25%	▼0.78%	▲8.98%	▲8.20%	₩186억	₩3,774만	0.05%
ETF	Tachlit SAL (4D) Index Big Tech 30 USA UnitsTCH.F159텔아비브증권거래소ETF	₩33,132	▼0.44%	▲0.51%	▼5.18%	▲6.42%	₩1.6억	₩3,771만	0.53%
ETF	VanEck UCITS ETFs Plc - Video Gaming & eSportsESGB런던증권거래소ETF	₩90,350	▼0.23%	▲1.01%	▲1.73%	▼1.12%	₩1.2조	₩3,769만	0.55%
ETF	YieldMax DKNG Option Income Strategy ETFDRAYNYSE 아메리칸ETF	₩14,179	▲0.69%	▼14.94%	▼6.73%	▼65.74%	₩28.1억	₩3,762만	1.03%
ETF	Frontier Asset Global Small Cap Equity ETFFGSMNYSE 아메리칸ETF	₩46,072	▲0.54%	▼0.55%	▲0.81%	▲13.93%	₩628억	₩3,759만	0.82%
ETF	Nomura US R&D Leaders Select ETF Units00971대만증권거래소ETF	₩722.74	▼0.06%	▲0.45%	▼1.43%	▲11.14%	—	₩3,756만	2.10%
ETF	KSM ETF (4A) TA Global-BlueTech UnitsKSM.F75텔아비브증권거래소ETF	₩17,094	▲0.52%	▲4.03%	▲0.82%	▼5.29%	₩5,115만	₩3,752만	0.43%
ETF	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USDHPED런던증권거래소ETF	₩15,959	▼0.29%	▼0.70%	▲6.79%	▲7.29%	₩236억	₩3,752만	0.36%
ETF	CCB Principle Advantage Dynamic Equity Investment Fund165313선전증권거래소ETF	₩732.56	▼1.90%	▲4.50%	▲0.47%	▲8.49%	—	₩3,748만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 21초 전 갱신