세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	BNP Paribas Easy - MSCI China Select Sri S-Series 10% CappedCHINE유로넥스트ETF	₩9,896	▼0.83%	▼2.31%	▼2.21%	▼12.96%	₩843억	₩4,270만	0.59%
ETF	Fidelity U.S. High Quality ETF Series L Trust UnitsFCUQ토론토증권거래소ETF	₩73,140	▲1.73%	▲2.04%	▼0.65%	▲13.84%	₩1.9조	₩4,268만	0.39%
ETF	KODEX 아시아달러채권ESG플러스액티브437070SAMSUNG KODEX Asia USD Bond ESG Plus Active ETF UnitsETF	₩55,890	▼0.23%	▼1.01%	▲0.02%	▼11.92%	₩1,450만	₩4,260만	0.18%
ETF	Fidelity Fundamental Emerging Markets ETFFFEMCboeETF	₩51,754	▲2.25%	▲1.26%	▼6.22%	▲11.46%	₩811억	₩4,259만	0.60%
ETF	Global X S&P/ASX 200 High Dividend ETFZYAU호주증권거래소ETF	₩9,526	▲0.38%	▲1.26%	▲4.39%	▲8.16%	₩631억	₩4,256만	0.24%
ETF	CapForce IBD Breakout Opportunities ETFBOUTNYSE 아메리칸ETF	₩52,772	▲0.40%	▼2.08%	▼8.01%	▲9.15%	₩185억	₩4,253만	0.80%
ETF	I.B.I. SAL (4A) Index US Momentum Currency-HedgedIBI.F176텔아비브증권거래소ETF	₩14,237	▼0.09%	▼3.05%	▼5.50%	▲13.30%	₩15.6억	₩4,240만	0.41%
ETF	ACE K방산TOP5+0216Z0KIM ACE Korea Defense Top5 Plus ETF UnitsETF	₩6,135	▼0.89%	▼4.66%	▼18.63%	▼38.56%	—	₩4,240만	0.45%
ETF	Leatherback Long/Short Alternative Yield ETFLBAYNYSE 아메리칸ETF	₩36,965	▼1.78%	▼1.05%	▲8.55%	▲14.41%	₩235억	₩4,236만	1.20%
ETF	Global X India Top 10 ETF Units188A도쿄증권거래소ETF	₩7,825	▲1.19%	▲6.71%	▲17.69%	▼8.40%	₩1.3억	₩4,236만	0.72%
ETF	HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EURUKRN독일 제트라ETF	₩11,709	▲0.76%	▲1.84%	▼1.83%	▼1.42%	₩296억	₩4,234만	0.68%
ETF	BetaBuilders US Treasury Bond UCITS ETF Accum USDBBTR.USD스위스거래소ETF	₩140,999	▼0.16%	▼0.58%	▲1.56%	▼1.31%	₩536억	₩4,230만	0.18%
ETF	Fundo de Investimento Industrial do Brasil Cotas세계FIIB11브라질 B3ETF	₩100,102	▲0.47%	▼0.58%	▼6.98%	▼12.14%	—	₩4,230만	—
ETF	신한 레버리지 은 선물 ETN(H)500029Shinhan Securities Shinhan Leverage Silver Futures ETN(H) 29ETF	₩12,920	▼6.10%	▼2.86%	▼28.12%	▼72.39%	—	₩4,230만	1.05%
ETF	Baron Risk Optimized Large Cap ETFBROL뉴욕증권거래소ETF	₩34,893	▲2.30%	▲0.34%	▼1.47%	▲4.34%	₩4,037억	₩4,229만	0.45%
ETF	MTF SAL (4A) S&P Financial Currency-HedgedMTF.F45텔아비브증권거래소ETF	₩23,070	▲0.88%	▲1.66%	▲6.89%	▲4.52%	—	₩4,228만	—
ETF	L&G Battery Value-Chain UCITS ETF Accum Shs USDBATT-ETFP유로넥스트ETF	₩32,340	▼2.23%	▼1.13%	▼12.83%	▼13.59%	₩8,888억	₩4,224만	0.53%
ETF	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1CXBAK독일 제트라ETF	₩2,382	▼0.87%	▲2.99%	▲8.31%	▲4.96%	₩310억	₩4,220만	0.85%
ETF	BMO Mid Provincial Bond Index ETFZMP토론토증권거래소ETF	₩13,046	▼0.04%	▲0.36%	▲0.94%	▼1.27%	₩5,375억	₩4,210만	0.28%
ETF	Listed Index Fund International Emerging Countries Equity1681도쿄증권거래소ETF	₩26,235	▲0.80%	▲1.55%	▼5.04%	▲12.68%	₩5.5억	₩4,210만	0.34%
ETF	Tachlit SAL (00) Tel Gov-CPI-Linked 2-5 Years ILTCH.F25텔아비브증권거래소ETF	₩1,273	▲0.05%	▼0.13%	▲0.39%	▲3.20%	₩8,978만	₩4,207만	0.17%
ETF	MTF Sal (4A) TA Real Estate IL UnitsMTF.F100텔아비브증권거래소ETF	₩5,587	▼0.22%	▲5.21%	▲5.12%	▼10.29%	—	₩4,204만	0.01%
ETF	ACE K수출핵심TOP10산업액티브0172Y0KIM ACE K-Export Core TOP10 Industry Active ETF UnitsETF	₩7,280	▲1.04%	▼2.80%	▼9.79%	▼21.47%	—	₩4,201만	0.50%
ETF	Innovator U.S. Small Cap Power Buffer ETF - MarchKMARCboeETF	₩42,692	▲0.50%	▲0.13%	▲1.40%	▲11.57%	₩425억	₩4,201만	0.79%
ETF	Touchstone Sands Capital Emerging Markets ex-China Growth ETFTEMXCboeETF	₩44,034	▲3.01%	▼1.25%	▼10.95%	▲8.93%	₩150억	₩4,196만	0.80%
ETF	SDCL Efficiency Income Trust PLCSEIT런던증권거래소ETF	₩565.7	▼0.78%	▲3.23%	▼4.62%	▼35.48%	—	₩4,196만	—
ETF	Penghua Tianli511820상하이증권거래소ETF	₩19,982	0.00%	0.00%	0.00%	0.00%	—	₩4,195만	—
ETF	Nippon India ETF Nifty 50 Value 20NV20BEES인도 국립증권거래소ETF	₩2,073	▲0.36%	▲3.64%	▲11.71%	▼6.21%	—	₩4,184만	0.32%
ETF	Mirae Asset BSE 500 Dividend Leaders 50 ETF Exchange Traded Fund UnitsDIVIDEND인도 국립증권거래소ETF	₩505.78	▼0.56%	▲0.31%	▲6.95%	▼2.08%	—	₩4,183만	1.00%
ETF	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USDQQIA스위스거래소ETF	₩26,179	▼0.93%	▲3.51%	▼8.59%	▲4.51%	₩188억	₩4,182만	0.31%
ETF	Corgi IREN 2x Daily ETFIRECCboeETF	₩5,526	▲11.40%	▼27.74%	▼72.84%	▼83.11%	₩4,987만	₩4,178만	0.45%
ETF	Corgi U.S. Consumer Staples 2x Daily ETFXLPXCboeETF	₩40,333	▲0.82%	▼2.22%	▲16.39%	▲18.90%	₩8억	₩4,178만	0.45%
ETF	Guotai Value Added Tranched Mixed Securities Investment Fund (LOF) Units A160212선전증권거래소ETF	₩766.1	▼1.94%	▲6.74%	▲15.10%	▼8.89%	—	₩4,177만	—
ETF	RBC Emerging Markets Dividend Fund ETF Trust UnitsREMDCboe 캐나다ETF	₩35,275	▲2.89%	▲3.71%	▼6.03%	▲17.03%	₩362억	₩4,173만	1.29%
ETF	PENGHUA FUND MANAGEMENT CO LTD160625선전증권거래소ETF	₩156.66	▼0.88%	▼2.73%	▼2.73%	▼18.08%	—	₩4,172만	—
ETF	EDM Pointer SIL SA ShsSL026스페인거래소ETF	₩2,458	▲0.60%	▲0.98%	▲5.29%	▲12.23%	—	₩4,169만	—
ETF	Franklin Disruptive Commerce ETFBUYZCboeETF	₩48,608	▲0.41%	▼1.93%	▲0.08%	▼7.82%	₩72.6억	₩4,166만	0.50%
ETF	JKO Selected High Yield Bond ETF Units00992B대만 장외(TPEx)ETF	₩411.04	▲0.10%	▲0.10%	▲3.67%	▲3.36%	—	₩4,162만	—
ETF	iShares Global Water Index ETFCWW토론토증권거래소ETF	₩63,470	▲0.06%	▲1.30%	▲2.14%	▲6.48%	₩1,961억	₩4,160만	0.67%
ETF	AdvisorShares Dorsey Wright FSM All Cap World ETFDWAW나스닥ETF	₩64,444	▲1.31%	▲0.06%	▼3.12%	▲8.70%	₩1,158억	₩4,157만	1.19%
ETF	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- CapitalisationUST10.USD스위스거래소ETF	₩12,870	▼1.16%	▲3.17%	▲3.17%	▼3.75%	₩52.8억	₩4,150만	0.06%
ETF	TD Target 2026 U.S. Investment Grade Bond ETF Trust UnitsTBUF.U토론토증권거래소ETF	₩34,574	0.00%	▲0.12%	▲0.23%	▲0.78%	₩187억	₩4,149만	0.22%
ETF	Tachlit SAL (40) TEL DIVTCH.F20텔아비브증권거래소ETF	₩17,487	▼0.36%	▲3.24%	▲0.43%	▼5.22%	₩9,326만	₩4,146만	0.52%
ETF	iShares MSCI UK UCITS ETFCSUK/N멕시코 BIVAETF	₩363,739	▲6.04%	—	▲6.67%	▲11.50%	₩175억	₩4,145만	0.16%
ETF	ISHARES Future Tech Innovators ETF Exchange Traded Fund UnitsITEK호주증권거래소ETF	₩29,835	▲1.90%	▼0.64%	▼9.22%	▼1.09%	₩76.8억	₩4,144만	0.63%
ETF	iShares Core EURO STOXX 50 UCITS ETFSXRT베른거래소ETF	₩370,172	▲0.55%	▲2.55%	▲2.72%	▲10.67%	₩13.8조	₩4,140만	0.15%
ETF	VanEck Financials TruSector ETFTRUF나스닥ETF	₩40,722	▲0.53%	▼0.96%	▲6.45%	▲17.15%	₩13.2억	₩4,137만	0.10%
ETF	Baillie Gifford UK Growth Trust PLC GBPBGUK런던증권거래소ETF	₩4,038	▲0.63%	▲0.19%	▲0.63%	▲12.53%	—	₩4,137만	—
ETF	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- CapitalisationXMEA독일 제트라ETF	₩68,914	▲0.30%	▲2.47%	▲6.61%	▲9.96%	₩730억	₩4,132만	0.65%
ETF	WON 대한민국국고채액티브426150WOORI WON Korea Treasury Bond Active ETF UnitsETF	₩53,700	▼0.01%	▲0.03%	▲3.37%	▼3.27%	—	₩4,130만	—
ETF	iShares ESG Aware Canadian Aggregate Bond Index ETFXSAB토론토증권거래소ETF	₩16,618	▲0.03%	▲0.17%	▲1.02%	▼1.55%	₩1,668억	₩4,119만	0.17%
ETF	Shriram NIfty 1D Rate Liquid ETFLIQUIDSHRI인도 국립증권거래소ETF	₩16,012	▲0.01%	▲0.10%	▲0.42%	▲4.06%	—	₩4,114만	1.00%
ETF	Trenchless Fund ETFRVERNYSE 아메리칸ETF	₩45,192	▲4.92%	▲2.08%	▼9.21%	▲9.21%	₩1,662억	₩4,112만	0.66%
ETF	PGIM Nasdaq-100 Buffer 12 ETF - JulyPQJL나스닥ETF	₩40,476	▲1.44%	▼0.82%	▼4.82%	▲4.84%	₩371억	₩4,112만	0.50%
ETF	GSK plc ADRhedgedGSKHNYSE 아메리칸ETF	₩95,634	▼0.72%	▲1.98%	▲6.84%	▲4.85%	₩9.6억	₩4,103만	0.19%
ETF	Defiance Drone UCITS ETF USDDRON독일 제트라ETF	₩5,648	▲0.26%	▲6.72%	▼10.73%	▼47.22%	₩526억	₩4,100만	0.82%
ETF	FOCUS 스페이스X밸류체인0255D0VI FOCUS SpaceX Value Chain ETF UnitsETF	₩9,700	▼0.72%	▼0.21%	▼4.10%	▼4.10%	—	₩4,099만	—
ETF	Global X Hang Seng ESG ETF3029홍콩거래소ETF	₩819.32	▼0.62%	▲0.50%	▲0.88%	▼6.42%	₩3.2억	₩4,095만	0.29%
ETF	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USDXSWC독일 제트라ETF	₩43,130	▲0.33%	▲0.66%	▲2.55%	▲19.08%	₩2,342억	₩4,095만	0.25%
ETF	iShares Europe Foreign Focus UCITS ETF Accum Shs EUREUFG유로넥스트ETF	₩7,757	▲1.51%	▲2.34%	▲2.34%	▲8.50%	₩176억	₩4,095만	0.26%
ETF	WisdomTree Japan Equity UCITS ETF Hedged USDDXJJF미국 장외ETF	₩71,294	▼4.37%	▼4.37%	▼3.54%	▲11.94%	₩1,833억	₩4,092만	0.48%
ETF	Thorney Opportunities Ltd.TOP호주증권거래소ETF	₩473.13	▲1.96%	▼2.80%	▼6.31%	▼21.21%	—	₩4,092만	—
ETF	ETC Cabana Target Drawdown 10 ETFTDSC나스닥ETF	₩37,740	▲0.96%	▼0.50%	▼1.30%	▲11.63%	₩1,368억	₩4,091만	0.86%
ETF	Investo ETF Global Video Gaming & Esports Fundo de Investimento de Indice IEJOGO11브라질 B3ETF	₩33,950	▼0.73%	▲9.33%	▲19.29%	▼0.50%	₩11.3억	₩4,090만	0.30%
ETF	iShares NASDAQ 100 UCITS ETF USDCNDX.GBAQUISETF	₩2,152,443	▼0.96%	▼0.21%	▼9.16%	▲11.40%	₩37.5조	₩4,090만	0.30%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161027선전증권거래소ETF	₩187.83	▼0.74%	▼3.09%	▼4.37%	▼18.05%	—	₩4,085만	—
ETF	Vaneck MSCI Australian Quality Plus ETFAQTY호주증권거래소ETF	₩19,471	▲0.38%	▲1.76%	▲3.68%	▼0.47%	₩197억	₩4,084만	0.35%
ETF	Cyrela Credito - Fundo de Investimento ImobiliarioCYCR11브라질 B3ETF	₩1,952	▲0.74%	▲2.89%	▼7.25%	▼6.83%	—	₩4,082만	—
ETF	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USDXYLP런던증권거래소ETF	₩20,899	▲0.29%	▼1.63%	▼2.23%	▲1.15%	₩3,995억	₩4,081만	0.45%
ETF	ETC Cabana Target Beta ETFTDSB나스닥ETF	₩33,009	▲0.26%	▼0.34%	▲0.14%	▲3.53%	₩646억	₩4,077만	0.91%
ETF	Tradr 2X Long UMC Daily ETFUMCUCboeETF	₩20,762	▲13.53%	▼10.80%	▼52.71%	▼40.00%	₩9,150만	₩4,076만	1.49%
ETF	AGF Global Real Assets Fund ETF Trust UnitAGLRCboe 캐나다ETF	₩31,356	▲0.60%	▲1.98%	▲0.69%	▲8.20%	₩28.4억	₩4,073만	1.09%
ETF	NEXT NOTES HSI Leveraged ETN2031도쿄증권거래소ETF	₩58,227	▼3.72%	▼2.83%	▼1.01%	▼20.50%	₩7,590만	₩4,072만	0.80%
ETF	Brendan Wood TopGun ETFBWTGCboeETF	₩54,867	▲0.80%	▼0.80%	▼2.28%	▲4.63%	₩272억	₩4,071만	0.95%
ETF	RISE 미국우주위성통신0227K0KB RISE US Space Satellite Communications ETF UnitsETF	₩7,530	▼2.21%	▲5.17%	▼19.59%	▼21.97%	₩6만	₩4,071만	0.40%
ETF	닥소DXRDaxor CorporationETF	₩11,351	▼0.12%	▼1.50%	▼18.78%	▼42.24%	—	₩4,071만	—
ETF	Unlimited HFEQ Equity Long/Short ETFHFEQ뉴욕증권거래소ETF	₩30,497	▲1.37%	0.00%	▼1.04%	▲8.07%	₩155억	₩4,068만	0.96%
ETF	Miller Value Partners Leverage ETFMVPLNYSE 아메리칸ETF	₩55,874	▲2.48%	▼4.49%	▼7.78%	▲15.48%	₩403억	₩4,068만	1.72%
ETF	Harel Sal (4A) ISE Cyber Security Dollar-HedgedHRL.F204텔아비브증권거래소ETF	₩3,522	▲0.06%	▼1.88%	▼4.98%	▲45.33%	—	₩4,068만	0.70%
ETF	GF CSI 500 Index Fund A Units LOF162711선전증권거래소ETF	₩318.11	▼2.27%	▼5.24%	▼5.24%	▼9.34%	—	₩4,066만	—
ETF	Fundo de Investimento Imobiliario Guardian Multiestrategia Imobiliaria IGAME11브라질 B3ETF	₩1,985	▲1.09%	▼3.36%	▼7.13%	▼5.98%	—	₩4,065만	—
ETF	1Q 현대차그룹채권(A+이상)&국고통안492500Hana 1Q Hyundai Motor Company Group Bond(A+)KTB/MSB ETF UnitsETF	₩49,895	▼3.58%	▼3.59%	▼3.17%	▼2.19%	—	₩4,060만	0.10%
ETF	iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust UnitsXIG토론토증권거래소ETF	₩17,254	▲0.11%	▼0.11%	▲1.46%	▼6.91%	₩2,025억	₩4,060만	0.32%
ETF	TD Target 2031 Investment Grade Bond Fund Trust UnitsTBCK토론토증권거래소ETF	₩23,342	▲0.04%	▲0.16%	▲0.28%	▼0.64%	₩118억	₩4,058만	—
ETF	Eagle Capital Growth Fund IncGRFNYSE 아메리칸ETF	₩13,470	▲0.60%	▼0.88%	▲2.95%	▼6.43%	—	₩4,057만	—
ETF	State Street SPDR S&P Kensho Intelligent Structures ETFSIMSNYSE 아메리칸ETF	₩60,244	▲1.06%	▼0.32%	▲6.71%	▲6.44%	₩107억	₩4,054만	0.45%
ETF	Coolabah Active Global Bond Complex ETF UnitsGFXD호주증권거래소ETF	₩26,968	▼0.24%	▲0.20%	▲1.23%	▼1.76%	—	₩4,054만	0.71%
ETF	RBC Quant U.S. Dividend Leaders ETF CADRUD토론토증권거래소ETF	₩29,879	▲1.62%	▲0.85%	▼0.87%	▲15.51%	₩5,973억	₩4,051만	0.45%
ETF	Beacon Unified Catalyst ETFBSRNYSE 아메리칸ETF	₩39,912	▲0.70%	▼1.58%	▼3.30%	▲1.82%	₩433억	₩4,047만	1.07%
ETF	RISE 200선물인버스252410KB RISE 200 Futures Inverse ETFETF	₩1,628	▼0.06%	▲3.50%	▲13.37%	▼47.65%	₩250만	₩4,046만	0.60%
ETF	F/M 10-Year Investment Grade Corporate Bond EtfZTEN나스닥ETF	₩64,312	▲0.05%	▼0.10%	▲1.32%	▼5.83%	₩386억	₩4,045만	0.15%
ETF	Fondo de Inversion Deuda Hipotecaria con Subsidio Habitacional세계CFID1HS산티아고증권거래소ETF	₩48,491	▲9.09%	▲9.09%	▲2.86%	▲16.13%	—	₩4,043만	—
ETF	RBC Quant Canadian Dividend Leaders ETFRCD토론토증권거래소ETF	₩40,175	▲0.77%	▲0.77%	▲3.62%	▲14.53%	₩2,850억	₩4,042만	0.48%
ETF	Man Active Income ETFMANINYSE 아메리칸ETF	₩34,640	▲0.14%	▲0.12%	▲1.28%	▲3.92%	₩331억	₩4,036만	0.85%
ETF	Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund UnitsQNDQ호주증권거래소ETF	₩16,760	▲1.88%	▲2.96%	▼1.76%	▲9.19%	₩117억	₩4,033만	0.48%
ETF	Rayliant NxtGen Multifactor Emerging Markets Equity ETFRWEMNYSE 아메리칸ETF	₩43,967	▲2.33%	▼0.06%	▼7.04%	▲9.67%	₩804억	₩4,032만	0.52%
ETF	10X S&P Global Dividend Aristocrats ETF ZARGLODIV요하네스버그증권거래소ETF	₩1,790	▲1.59%	▲0.54%	▲9.76%	▲14.42%	₩1.5억	₩4,031만	0.55%
ETF	Penghua CSI Telecom Thematic Exchange Traded Fund Units560690상하이증권거래소ETF	₩378.65	▼2.02%	▼1.92%	▼7.47%	▼4.10%	—	₩4,030만	0.60%
ETF	Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesHAUGCboeETF	₩33,406	▲0.36%	▲0.01%	▼0.41%	▼0.66%	₩36.7억	₩4,029만	0.30%
ETF	Franklin FTSE Brazil UCITS ETF USDFLXB독일 제트라ETF	₩42,110	▼0.92%	▲0.96%	▼24.13%	▲10.62%	₩3,410억	₩4,027만	0.19%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,675개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신