세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Roundhill Video Games ETFNERDCboeETF	₩32,028	▼0.78%	▲4.25%	▲5.43%	▼2.04%	₩202억	₩4,516만	0.50%
ETF	iShares Core EUR Corp Bond UCITS ETFIEAA런던증권거래소ETF	₩7,909	▲0.13%	▼0.13%	▲0.41%	▲0.02%	₩6.6조	₩4,514만	0.09%
ETF	State Street SPDR S&P 500 Quality Aristocrats UCITS ETFQUS5독일 제트라ETF	₩18,118	▲0.38%	▲0.39%	▼0.62%	▲20.01%	₩2,682억	₩4,510만	0.25%
ETF	iShares S&P 500 Ex-Financials JPY Hedged ETF Units491A도쿄증권거래소ETF	₩4,513	▲0.54%	▼0.66%	▼4.28%	▲5.87%	₩7억	₩4,509만	0.14%
ETF	RISE 글로벌수소경제417450KB RISE Global Hydrogen Economy Indxx ETF UnitsETF	₩13,180	▲0.23%	▼3.30%	▼11.72%	▲15.61%	₩779만	₩4,508만	4.00%
ETF	Corgi LASR 2x Daily ETFLASCCboeETF	₩9,520	▲1.93%	▲41.78%	▲23.62%	▼68.95%	₩8.4억	₩4,506만	0.45%
ETF	iShares Russell 1000 Growth UCITS ETF AccumUSDR1GR유로넥스트ETF	₩57,543	▼0.30%	▼1.26%	▼8.49%	▼2.99%	₩1.8조	₩4,506만	0.21%
ETF	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USDGINC유로넥스트ETF	₩89,081	▲0.79%	▲0.58%	▲3.76%	▲20.21%	₩897억	₩4,505만	0.60%
ETF	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EURLDCE독일 제트라ETF	₩146,762	▲0.13%	▼0.60%	▲0.43%	▼3.00%	₩2,968억	₩4,503만	0.31%
ETF	Tachlit SAL (40) TA-ConstructionTCH.F171텔아비브증권거래소ETF	₩7,372	▲0.23%	▲4.33%	▲1.91%	▼15.22%	₩2억	₩4,500만	0.03%
ETF	iShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USDWINS유로넥스트ETF	₩10,627	▲1.35%	▼0.24%	▼0.32%	▲7.95%	₩2,532억	₩4,497만	0.20%
ETF	GUARDIAN STRATEGIC INCOME FUND Trust UnitGSIFCboe 캐나다ETF	₩17,909	0.00%	▲0.31%	▼0.78%	▼3.04%	₩215억	₩4,496만	1.41%
ETF	Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)1555도쿄증권거래소ETF	₩20,163	▲2.24%	▲1.94%	▲7.57%	▼4.01%	₩4.5억	₩4,492만	0.35%
ETF	IBK 코스닥1500191S0IBK IBK KOSDAQ150 ETF UnitsETF	₩11,580	▼1.24%	▼1.53%	▼17.67%	▼38.11%	—	₩4,486만	—
ETF	Carbon Collective Climate Solutions U.S. Equity ETFCCSO나스닥ETF	₩32,702	▲1.14%	▼1.98%	▼2.41%	▼1.31%	₩580억	₩4,483만	0.35%
ETF	Tachlit SAL (4D) S&P Health CareTCH.F58텔아비브증권거래소ETF	₩93,236	▲0.50%	▲1.55%	▲13.22%	▲18.78%	₩1,960만	₩4,477만	0.50%
ETF	AB Tax-Aware Long Municipal ETFTAFLNYSE 아메리칸ETF	₩32,395	▲0.16%	▲0.64%	▲4.85%	▼2.76%	₩777억	₩4,471만	0.28%
ETF	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSDID31런던증권거래소ETF	₩144,210	▲0.06%	▼0.48%	▲0.67%	▼0.82%	₩3,657억	₩4,471만	0.12%
ETF	First Sentier Geared Australian Share Fund Complex ETF Exchange Traded Fund UnitsLEVR호주증권거래소ETF	₩1,424	▲0.97%	▲4.33%	▲13.00%	▲6.10%	—	₩4,464만	—
ETF	Amundi MSCI World Health Care UCITS ETF EUR ACCLYPE독일 제트라ETF	₩892,746	▲1.77%	▲0.92%	▲11.11%	▲25.25%	₩1.5조	₩4,461만	0.30%
ETF	Amundi Multi-Asset Portfolio UCITS ETFF701독일 제트라ETF	₩286,004	▲0.32%	0.00%	▼0.61%	▲12.08%	₩4,740억	₩4,459만	0.43%
ETF	Amundi Global Hydrogen UCITS ETF PartsANRJ유로넥스트ETF	₩1,037,152	▼0.72%	▲1.02%	▼0.09%	▲17.73%	₩3,328억	₩4,457만	0.53%
ETF	Aptus October Deep Buffer ETFOCDBCboeETF	₩35,356	▲0.63%	▼0.61%	▼1.02%	▲4.40%	₩130억	₩4,451만	0.25%
ETF	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNMLPRNYSE 아메리칸ETF	₩88,135	▲1.76%	▲1.20%	▼7.56%	▲12.07%	₩130억	₩4,451만	1.90%
ETF	Trend ETF IFIX Fundo de IndiceXFIX11브라질 B3ETF	₩3,039	▲0.87%	▲0.71%	▼8.14%	▼4.85%	₩21.7억	₩4,450만	0.29%
ETF	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USDFGPT런던증권거래소ETF	₩39,361	▲3.98%	▲2.24%	▼9.66%	▲25.68%	₩1.1억	₩4,449만	0.65%
ETF	Acorn Capital Investment Fund Ltd RegisteredACQ호주증권거래소ETF	₩727.89	0.00%	▲0.63%	▼9.09%	▼14.89%	—	₩4,448만	—
ETF	Harbor Health Care UCITS ETF Accum Shs -A- USDWELL런던증권거래소ETF	₩11,710	▲0.25%	▲1.68%	▲8.92%	▲9.75%	₩172억	₩4,444만	0.89%
ETF	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- DistributionHSRID유로넥스트ETF	₩12,989	▲0.01%	—	▼1.06%	▼6.70%	₩216억	₩4,443만	0.32%
ETF	SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETFSPPU독일 제트라ETF	₩39,952	▲0.12%	▲0.66%	▲1.80%	▲4.63%	₩3,942억	₩4,440만	0.15%
ETF	Amana Equity Income ETFAMEI나스닥ETF	₩36,120	▲0.76%	▼0.62%	▲3.95%	▲5.57%	₩82.3억	₩4,439만	0.76%
ETF	Pacer Metaurus Enhanced Core Income Autocallable ETFACBE나스닥ETF	₩32,555	▲0.95%	▼1.51%	▼3.77%	▼1.77%	₩48.3억	₩4,434만	0.60%
ETF	First Trust Bloomberg Nuclear Power ETFRCTRNYSE 아메리칸ETF	₩40,369	▲0.76%	▲0.27%	▼6.34%	▼9.06%	₩382억	₩4,433만	0.70%
ETF	Yinhua Hang Seng HK Connect Exchange Traded Fund Units159318선전증권거래소ETF	₩246.77	▼1.36%	▼0.80%	▼1.20%	▼11.02%	—	₩4,429만	0.60%
ETF	China Southern SZSE Main Board 50 Exchange Traded Fund Units159578선전증권거래소ETF	₩216.6	▼1.09%	▼1.63%	▼1.81%	▼8.60%	₩6.6억	₩4,422만	0.60%
ETF	한투 레버리지플래티넘선물 ETN570069Korea Investment & Securities TRUE Leverage Platinum Futures ETN 69ETF	₩22,175	▼4.27%	▲4.60%	▼17.61%	▼63.93%	—	₩4,417만	—
ETF	MAXIS High Dividend Japan Equity Actively Managed ETF2085도쿄증권거래소ETF	₩6,507	▲1.66%	0.00%	▲2.39%	▲11.43%	₩5.5억	₩4,414만	—
ETF	Alkhabeer Diversified Income Traded Fund 2030세계4702사우디 타다울ETF	₩2,453	▼0.72%	▲0.44%	▼4.16%	▼10.84%	—	₩4,410만	—
ETF	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EURIRCP런던증권거래소ETF	₩146,549	▲0.09%	▲0.18%	▲0.18%	▲0.42%	₩3,877억	₩4,408만	0.31%
ETF	Fundo de Investimento Imobiliario Hotel Maxinvest CotasHTMX11브라질 B3ETF	₩31,795	▲1.78%	▼0.68%	▼4.56%	▼8.35%	—	₩4,408만	—
ETF	Brinsmere Fund Growth ETFTBFGNYSE 아메리칸ETF	₩42,830	▲0.95%	▼0.26%	▼1.60%	▲6.82%	₩5,010억	₩4,407만	0.46%
ETF	Nomura - NEXT FUNDS EM Eq. MSCI-EM ETF (2520)2520도쿄증권거래소ETF	₩18,019	▼1.59%	▲0.75%	▼7.02%	▲10.49%	₩2억	₩4,404만	0.19%
ETF	Global X Renewable Energy Producers ETFRNRG나스닥ETF	₩42,093	▼0.08%	▲0.20%	▼0.83%	▼5.91%	₩306억	₩4,403만	0.65%
ETF	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFEMCRNYSE 아메리칸ETF	₩53,735	▲2.06%	▲0.40%	▼5.85%	▲6.79%	₩743억	₩4,396만	0.15%
ETF	iShares Metaverse UCITS ETF USD (Acc)MVRS유로넥스트ETF	₩16,199	▲1.41%	▲0.20%	▼5.21%	▲9.25%	₩1,413억	₩4,387만	0.50%
ETF	AXS Esoterica NextG Economy ETFWUGICboeETF	₩97,047	▲3.21%	▲0.10%	▼17.93%	▼0.33%	₩354억	₩4,387만	0.84%
ETF	CoreShares Wealth Next 40 Equal Weighted ETFWNXT40요하네스버그증권거래소ETF	₩1,087	▲1.34%	▲3.19%	▲3.11%	▲3.03%	₩4,390만	₩4,386만	0.41%
ETF	Purpose Core Ether ETFETHO.B토론토증권거래소ETF	₩15,131	▲1.44%	▼9.96%	▼16.73%	▼29.65%	₩338억	₩4,384만	0.69%
ETF	JPMorgan U.S. Large Cap Value Plus ETFJLVP나스닥ETF	₩71,169	▲0.27%	▲0.24%	▲4.44%	▲4.31%	₩390억	₩4,384만	1.05%
ETF	iShares MSCI Japan GBP Hedged UCITS ETF (Acc)IJPH런던증권거래소ETF	₩315,291	▼0.23%	▼0.31%	▼4.65%	▲11.56%	₩4,398억	₩4,384만	0.64%
ETF	Innovator International Developed Power Buffer ETF - JanuaryIJANNYSE 아메리칸ETF	₩51,631	▲0.34%	▼0.41%	▲1.26%	▲6.14%	₩3,032억	₩4,383만	0.85%
ETF	Bosera Thematic Sector Equity Securities Investment Fund160505선전증권거래소ETF	₩187.03	▼1.16%	▼1.37%	▼9.13%	▼24.33%	—	₩4,377만	—
ETF	Fidelity Long/Short Alternative FundFLSACboe 캐나다ETF	₩13,499	▲0.28%	▲1.58%	▲2.23%	▲14.20%	₩1,883억	₩4,375만	1.85%
ETF	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EURIB37유로넥스트ETF	₩7,338	▼0.30%	▲0.87%	▲1.38%	▼3.30%	₩439억	₩4,374만	0.14%
ETF	SinoPac US Tech Breakthrough ETF00886대만 장외(TPEx)ETF	₩1,938	▼0.27%	▲0.31%	▼4.18%	▲27.70%	₩2.6억	₩4,369만	0.21%
ETF	Samsung NYSE FANG ETF HKD2814홍콩거래소ETF	₩8,244	▲0.75%	▼1.34%	▼10.28%	▲11.08%	₩16.5억	₩4,368만	1.43%
ETF	Purpose Credit Opportunities Fund Trust UnitsCROP토론토증권거래소ETF	₩17,478	▼0.48%	▼0.69%	▼1.79%	▼3.01%	₩2,025억	₩4,366만	2.00%
ETF	Matthews Pacific Tiger Active ETFASIANYSE 아메리칸ETF	₩49,754	▲1.82%	▼1.02%	▼8.27%	▲7.25%	₩618억	₩4,363만	0.79%
ETF	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETNMVRLNYSE 아메리칸ETF	₩11,219	▼2.53%	▼10.51%	▼10.32%	▼44.01%	₩110억	₩4,360만	1.90%
ETF	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USDD26A런던증권거래소ETF	₩156,228	▼0.04%	▲0.19%	▲0.45%	▲3.11%	₩4,149억	₩4,359만	0.13%
ETF	Timothy Plan Free Cash Flow ETFTPFCNYSE 아메리칸ETF	₩38,984	▲1.31%	▲1.77%	▲3.47%	▲16.34%	₩599억	₩4,358만	0.59%
ETF	Amundi DAX 50 ESG II UCITS ETFE909독일 제트라ETF	₩80,702	▲0.91%	▲0.61%	▲7.23%	▲11.20%	₩5,313억	₩4,355만	0.17%
ETF	Global X Nasdaq-100 Income Edge ETFEDGQNYSE 아메리칸ETF	₩34,399	▲1.85%	▼1.75%	▼9.12%	▲2.25%	₩138억	₩4,351만	0.00%
ETF	iShares MSCI United Kingdom Small Cap ETFEWUSCboeETF	₩60,103	▼0.02%	▼1.50%	▲4.57%	▲8.00%	₩542억	₩4,351만	0.59%
ETF	Premium Global Income Split Fund Class APGIC토론토증권거래소ETF	₩5,807	▲2.48%	▼0.48%	▼11.29%	▼9.21%	—	₩4,351만	—
ETF	BB Premium Malls Fundo de Investimento Imobiliario de Responsabilidade LimitadaBBIG11브라질 B3ETF	₩1,204	▲0.20%	▲1.41%	▼12.33%	▼30.82%	—	₩4,346만	—
ETF	Harel Sal (4D) CME CF Bitcoin Reference Rate (BRRNY)HRL.F235텔아비브증권거래소ETF	₩25,416	▼0.34%	▼8.33%	▼8.00%	▼17.04%	—	₩4,345만	0.20%
ETF	Amundi Core Nasdaq-100 UCITS ETF Accum USDANSD독일 제트라ETF	₩7,599	▼1.08%	▲1.14%	▼6.76%	▲22.04%	₩115억	₩4,343만	0.20%
ETF	BTG Pactual Teva Letras Financeiras di Qualidade Fundo de Indice ETFLFIN11브라질 B3ETF	₩27,743	▲0.04%	▲0.21%	▲1.13%	▲12.33%	₩426억	₩4,343만	0.30%
ETF	DAISHIN AI반도체&인프라액티브486240DAISHIN DAISHIN AI Semiconductor & Infrastructure Active ETF UnitsETF	₩22,670	▲0.35%	▼2.28%	▼19.47%	▲54.06%	—	₩4,340만	0.36%
ETF	Global X E-Commerce ETFEBIZ나스닥ETF	₩39,125	▼0.29%	▼4.44%	▲1.16%	▼10.55%	₩307억	₩4,339만	0.50%
ETF	BlackRock Income and Growth Investment Trust PLC GBPBRIG런던증권거래소ETF	₩4,137	▼1.27%	▼0.43%	0.00%	▲6.36%	—	₩4,338만	—
ETF	WisdomTree Natural Gas 3x Daily Short3LGS런던증권거래소ETF	₩24,959	▲0.78%	▼20.41%	▲16.59%	▼24.73%	₩3.3억	₩4,336만	0.99%
ETF	Ninepoint Alphabet HighShares ETF UnitsGOHI토론토증권거래소ETF	₩7,294	▲3.45%	▲5.83%	▼21.92%	▼21.84%	₩24.3억	₩4,336만	—
ETF	Brookfield Global Infrastructure Securities Income FundBGI.UN토론토증권거래소ETF	₩5,892	▲0.48%	▼0.16%	▲5.88%	▼20.95%	—	₩4,334만	—
ETF	HANARO Fn친환경에너지381570NH-Amundi HANARO Green Energy ETF UnitsETF	₩8,375	▼1.30%	▼7.05%	▼16.87%	▲5.61%	₩520만	₩4,324만	0.45%
ETF	F/M 2-Year Investment Grade Corporate Bond EtfZTWO나스닥ETF	₩66,309	▼0.06%	▼0.22%	▲0.04%	▼2.10%	₩239억	₩4,323만	0.15%
ETF	ThaiDEX SET High Dividend ETF1DIV태국증권거래소ETF	₩543.82	▼0.22%	▼1.29%	▼0.29%	▲20.45%	₩2.9억	₩4,319만	1.40%
ETF	CI Canadian Banks Covered Call Income Class ETFCIC토론토증권거래소ETF	₩17,637	▲0.80%	▲0.32%	▲7.46%	▲22.39%	₩2,241억	₩4,319만	0.89%
ETF	BlackRock Energy and Resources Income Trust plcBERI런던증권거래소ETF	₩2,941	▼0.37%	▲1.47%	▼5.20%	▲7.80%	—	₩4,319만	—
ETF	Fidelity Electric Vehicles and Future Transportation ETFFDRVCboeETF	₩20,261	▲1.29%	▼0.74%	▼5.25%	▼8.88%	₩291억	₩4,318만	0.39%
ETF	Invesco S&P 500 Low Volatility UCITS ETFSPLG런던증권거래소ETF	₩75,486	▲0.35%	▲1.57%	▲7.48%	▲11.20%	₩27.8억	₩4,311만	0.25%
ETF	메리츠 레버리지 미국채30년 ETN(H)610038MERITZ SECURITIES MERITZ LEVERAGE US TREASURY BOND 30Y ETN(H) 38ETF	₩4,130	▲0.85%	▼1.55%	▲8.26%	▼11.09%	—	₩4,310만	—
ETF	Global X Gold ETFHUG토론토증권거래소ETF	₩26,970	▼1.17%	▼1.17%	▼5.10%	▼11.07%	₩299억	₩4,303만	0.59%
ETF	BCAP Set 50 Daily Leveraged ETF (2X) Exchange Traded Fund Units2X01BSET50태국증권거래소ETF	₩301.9	▲0.13%	▲1.06%	▼6.48%	▲48.54%	₩3,541만	₩4,301만	3.75%
ETF	GUOTAI ASSET MANAGEMENT CO160222선전증권거래소ETF	₩134.88	0.00%	▼2.03%	▲4.49%	▼13.24%	—	₩4,300만	—
ETF	State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EURSYB3독일 제트라ETF	₩76,421	▲0.06%	▼0.08%	▲0.35%	▼1.90%	₩1.3조	₩4,300만	0.15%
ETF	Fundo de Investimento Imobiliario Caixa Imoveis Corporativos세계CXCO11브라질 B3ETF	₩16,915	▲0.95%	▲1.90%	▼0.43%	▲5.85%	—	₩4,299만	—
ETF	UBS (Irl) ETF PLC - UBS MSCI World Small Cap UCITS ETFWRDSC.USD스위스거래소ETF	₩8,709	▲0.74%	▲1.13%	▲2.11%	▲2.88%	₩632억	₩4,294만	0.23%
ETF	iShares Trust Mexico DIBOL Indice Diario Inverso de BolsaDIABLOI/10멕시코증권거래소ETF	₩691.98	0.00%	▼1.93%	▼8.61%	▼1.63%	₩10.8억	₩4,290만	0.90%
ETF	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/DETBB유로넥스트ETF	₩23,542	▲0.59%	▲2.26%	▲3.72%	▲10.52%	₩1.7조	₩4,287만	0.16%
ETF	BondBloxx BBB Rated 10+ Year Corporate Bond ETFBBBLNYSE 아메리칸ETF	₩59,655	▲0.20%	▼0.72%	▲1.85%	▼7.22%	₩119억	₩4,283만	0.19%
ETF	KoAct 미국바이오헬스케어액티브0113G0SAMSUNGACTIVE KoAct US Biohealthcare Active ETF UnitsETF	₩11,520	▼0.30%	▼2.78%	▲4.49%	▲11.41%	₩788만	₩4,282만	0.50%
ETF	BMO Target 2028 Canadian Corporate Bond ETF Trust UnitZXCP토론토증권거래소ETF	₩9,258	▲0.30%	▲0.30%	▲0.41%	▼1.20%	₩355억	₩4,282만	0.17%
ETF	Sprott Physical Copper Trust Trust UnitsCOP.U토론토증권거래소ETF	₩15,122	▲1.61%	▼1.56%	▼4.46%	▼2.99%	₩1,936억	₩4,279만	1.30%
ETF	iShares MSCI UK UCITS ETFCSUK.GBP스위스거래소ETF	₩365,497	▲0.83%	▼0.43%	▲1.80%	▲11.83%	₩4,329억	₩4,277만	0.16%
ETF	BNK 카카오그룹포커스0120J0BNK BNK KAKAO Group Focus ETF UnitsETF	₩7,365	▲0.07%	▲2.43%	▲2.22%	▼29.45%	—	₩4,277만	0.40%
ETF	iShares iBonds Dec 2045 Term Treasury ETFIBGB나스닥ETF	₩30,672	▼0.04%	▼0.90%	▲3.21%	▼6.56%	₩169억	₩4,276만	0.07%
ETF	Canadian Silver Reserves ETRMNS토론토증권거래소ETF	₩39,922	▲0.68%	▲1.64%	▼13.58%	▼32.24%	₩1,115억	₩4,272만	—
ETF	Bosera 20+ Year US Treasury Bond ETF HKD Distribution3156홍콩거래소ETF	₩125,684	▲0.90%	▲0.90%	▲6.91%	▼6.78%	—	₩4,272만	0.30%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,675개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신