세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	IDX Alternative FIAT ETFGLDB나스닥ETF	₩26,554	▼0.10%	▼3.13%	▼10.12%	▼19.27%	₩424억	₩4,843만	0.96%
ETF	Maj Invest - OpsparingMAJOPS나스닥 코펜하겐ETF	₩23,732	▼0.21%	▲0.54%	▲1.57%	▲2.39%	—	₩4,841만	—
ETF	I.B.I. SAL (4A) DAX Currency-HedgedIBI.F112텔아비브증권거래소ETF	₩96,067	▲1.06%	▲2.64%	▲7.05%	▲9.19%	₩7,510만	₩4,836만	0.82%
ETF	PGIM S&P 500 Buffer 20 ETF - DecemberPBDECboeETF	₩42,628	▲0.71%	▼0.07%	▲0.15%	▲8.55%	₩529억	₩4,834만	0.50%
ETF	Yuanta/P-shares SSE50 ETF006206대만증권거래소ETF	₩1,513	▲0.62%	▲0.51%	▲1.77%	▲0.89%	₩12.1억	₩4,831만	1.09%
ETF	CAPITEC GRAMEEN BDT10 (MUTUAL FUND) UnitsCAPITECGBF다카증권거래소ETF	₩80.55	▼1.30%	▼1.30%	▼1.30%	▲11.76%	—	₩4,830만	—
ETF	Bank of Communications Schroder SZSE 300 Value Index ETF159913선전증권거래소ETF	₩449.68	▼0.88%	▼1.83%	▼2.98%	▼6.95%	—	₩4,830만	0.60%
ETF	Satrix ILBI ETFSTXILB요하네스버그증권거래소ETF	₩761.67	▼0.10%	▲0.21%	▲0.32%	▲6.25%	₩1,923만	₩4,828만	0.25%
ETF	MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked ILMTF.FK55텔아비브증권거래소ETF	₩2,173	▲0.01%	▼0.02%	▲0.27%	▲2.74%	—	₩4,819만	0.00%
ETF	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- CapitalisationMUSRI유로넥스트ETF	₩28,794	▲0.62%	▲1.82%	▲4.54%	▲13.45%	₩2,262억	₩4,812만	0.33%
ETF	신한 인버스2X 천연가스 선물 ETN B세계500096Shinhan Investment Corp 2025-07.06.28 (Exp.02.06.28) on Bl Natural Gas S 2X Inv Structured NoteETF	₩14,650	▼2.20%	▼21.59%	▲9.41%	▼41.95%	—	₩4,811만	0.00%
ETF	TMOS ETF T-CAPITAL IMOEX RUBTMOS모스크바거래소ETF	₩100.91	▼0.16%	▲2.12%	▲4.50%	▼1.72%	—	₩4,811만	0.69%
ETF	Truth Social American Red State REITs ETFTSRSNYSE 아메리칸ETF	₩34,101	▼0.66%	▼0.74%	▲3.59%	▲1.39%	₩34.3억	₩4,808만	0.65%
ETF	China Life AMP CSI 500 ETF510560상하이증권거래소ETF	₩332.76	▼1.48%	▲0.54%	▼6.88%	▼8.67%	₩27.3억	₩4,807만	0.60%
ETF	Hang Seng Hong Kong ETF Units9411사우디 타다울ETF	₩4,368	▼1.05%	▲0.82%	▼0.32%	▼5.38%	₩2,081억	₩4,804만	—
ETF	한투 엔달러선물 ETN(H)570097Hantoo S&P Yen Dollar Futures ETNETF	₩7,730	▼0.77%	▼1.40%	▼1.21%	▼4.69%	—	₩4,803만	0.05%
ETF	Innovator U.S. Equity Accelerated Plus ETFXTAPCboeETF	₩62,831	▲0.65%	▼0.10%	▲0.11%	▲15.99%	₩250억	₩4,794만	0.79%
ETF	Franklin Canadian Corporate Bond FundFLCI토론토증권거래소ETF	₩16,591	▼0.06%	▲0.45%	▲0.80%	▼2.31%	₩681억	₩4,788만	—
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EURSPP1독일 제트라ETF	₩39,404	▼0.26%	▼0.41%	▼2.15%	▲11.04%	₩3조	₩4,786만	0.17%
ETF	Ashoka Whiteoak Emerging Markets Trust PlcAWEM런던증권거래소ETF	₩2,930	▲0.42%	▲0.53%	▼10.78%	▲12.72%	—	₩4,782만	—
ETF	Harvest Robinhood Enhanced High Income Shares ETF Trust Unit AHODY토론토증권거래소ETF	₩4,770	▲5.48%	▲2.82%	▼26.62%	▼51.13%	₩565억	₩4,781만	2.07%
ETF	WisdomTree Long USD Short GBP 3x DailyUSP3런던증권거래소ETF	₩105,463	▲0.08%	▲4.01%	▼1.24%	▲4.27%	₩3,452만	₩4,779만	0.98%
ETF	Tachlit SAL (4A) DAX Currency-HedgedTCH.F12텔아비브증권거래소ETF	₩96,277	▲1.86%	▲3.75%	▲6.68%	▲9.58%	₩2.5억	₩4,779만	0.83%
ETF	ICICI Prudential Nifty Commodities ETFCOMMOIETF인도 국립증권거래소ETF	₩1,403	▼0.37%	▲0.21%	▲9.15%	▲1.79%	—	₩4,777만	—
ETF	Invesco S&P SmallCap Financials ETFPSCF나스닥ETF	₩85,672	▼0.17%	▼1.31%	▲4.95%	▲11.25%	₩403억	₩4,772만	0.29%
ETF	Tuttle Capital Heavy Assets Low Obsolescence ETFHALXCboeETF	₩35,829	▲0.74%	▲0.21%	▲6.27%	▲8.46%	₩39억	₩4,765만	0.75%
ETF	Archer Growth ETFARWGCboeETF	₩33,270	▲1.74%	▲0.03%	▼5.54%	▲2.11%	₩193억	₩4,764만	0.85%
ETF	FII - Classe de Investimento ETF Bradesco IMA-B - RLIMBB11브라질 B3ETF	₩37,301	▲0.18%	▲0.95%	▼4.85%	▲9.80%	₩683억	₩4,762만	0.20%
ETF	KODEX 차이나2차전지MSCI(합성)419430KODEX SYNTH-China Batteries MSCIETF	₩6,735	▼3.44%	▼5.67%	▼14.20%	▼37.38%	₩1,463만	₩4,760만	0.25%
ETF	MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged) Units183A도쿄증권거래소ETF	₩3,504	▲0.53%	▼2.30%	▲2.46%	▼10.66%	₩2.7억	₩4,754만	—
ETF	Global X Information Technology Covered Call & Growth ETFTYLGNYSE 아메리칸ETF	₩52,941	▲3.02%	▼2.58%	▼8.92%	▲9.14%	₩190억	₩4,749만	0.60%
ETF	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EURLDCE독일 제트라ETF	₩146,575	0.00%	▼0.72%	▲0.31%	▼3.13%	₩2,968억	₩4,747만	0.31%
ETF	Strive 1000 Value ETFSTXV뉴욕증권거래소ETF	₩53,463	▲0.48%	▼0.17%	▲4.59%	▲19.94%	₩1,006억	₩4,742만	0.18%
ETF	HANARO Fn K-뉴딜디지털플러스368190NH-Amundi HANARO K-NewDeal Digital Plus ETFETF	₩7,170	▼0.28%	▼5.03%	▲0.21%	▼13.61%	₩1,647만	₩4,741만	0.45%
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USDZPRI독일 제트라ETF	₩50,112	0.00%	▲0.09%	▲2.48%	▲7.04%	₩1조	₩4,739만	0.40%
ETF	iShares MSCI Japan GBP Hedged UCITS ETF (Acc)IJPH런던증권거래소ETF	₩315,731	▼0.11%	▼0.18%	▼4.53%	▲11.70%	₩4,398억	₩4,737만	0.64%
ETF	ChinaAMC Blue Chip Core Fund Units A160311선전증권거래소ETF	₩267.21	▼0.82%	▼1.47%	▼0.82%	▼15.49%	—	₩4,737만	—
ETF	NinePoint Target Income Fund ETFTIF토론토증권거래소ETF	₩18,312	▲0.46%	0.00%	▲0.08%	▼0.66%	₩24.3억	₩4,734만	1.24%
ETF	Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyTBJLCboeETF	₩25,314	▼0.02%	▼0.36%	▲3.02%	▼5.07%	₩114억	₩4,734만	0.79%
ETF	ICICI Prudential BSE Midcap Select ETFMIDSELIETF인도 국립증권거래소ETF	₩276.75	▲1.45%	▲3.33%	▲3.88%	▲2.47%	—	₩4,731만	0.15%
ETF	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-BTP2S유로넥스트ETF	₩28,171	▲0.22%	▼0.71%	▼3.70%	▲9.41%	₩308억	₩4,731만	0.40%
ETF	Betashares FTSE Global Infrastructure Shares Currency Hedged ETFTOLL호주증권거래소ETF	₩25,014	▲0.92%	▼0.15%	▲7.64%	▲12.02%	₩194억	₩4,731만	—
ETF	iShares III PLC - iShares Global Defence & Security Active UCITS ETF AccumUSDDSEC유로넥스트ETF	₩6,620	—	—	—	▲0.33%	₩130억	₩4,727만	0.74%	기록 없음
ETF	MTF SAL (4D) S&P TechnologyMTF.F30텔아비브증권거래소ETF	₩72,825	▼0.63%	▼0.97%	▼9.94%	▲18.70%	—	₩4,722만	0.63%
ETF	iShares MSCI UK UCITS ETFCSUK런던증권거래소ETF	₩365,805	▲0.63%	▼0.74%	▲2.02%	▲11.83%	₩43.3억	₩4,720만	0.16%
ETF	First Trust Mortgage Income FundFMY뉴욕증권거래소ETF	₩14,858	▼2.02%	▼0.27%	▲0.90%	▼8.31%	—	₩4,713만	—
ETF	Trend Giant Valor Brasil Classe de Indice - Responsabilidade LimitadaXVAL11브라질 B3ETF	₩9,595	▲3.42%	▲8.73%	▼33.91%	▼28.13%	—	₩4,707만	0.37%
ETF	ATF ETF (4A) TA 125 ILANLT.F3텔아비브증권거래소ETF	₩19,582	▲0.84%	▲4.03%	▲0.69%	▼6.48%	₩36.2억	₩4,695만	0.01%
ETF	Global X Bitcoin Covered Call ETFBCCCCboeETF	₩16,146	▲1.56%	▼3.22%	▼8.69%	▼35.38%	₩118억	₩4,681만	0.75%
ETF	Corgi ONDS 2x Daily ETFONDCCboeETF	₩12,042	▲4.56%	▼7.03%	▼36.21%	▼60.69%	₩1.7억	₩4,681만	0.45%
ETF	Fubon Hang Seng H-Share ETF00700대만증권거래소ETF	₩702.78	▼1.08%	▲0.40%	▲2.78%	▼4.24%	₩6.4억	₩4,679만	0.68%
ETF	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF USD35ID유로넥스트ETF	₩6,300	▼0.59%	▲0.17%	▲1.95%	▼6.07%	₩330억	₩4,678만	0.18%
ETF	Cambria Micro and SmallCap Shareholder Yield ETFMYLDCboeETF	₩44,399	▲0.13%	▼2.21%	▲2.45%	▲24.28%	₩720억	₩4,671만	0.62%
ETF	Pacer Global Cash Cows Dividend UCITS ETFGCOW유로넥스트ETF	₩41,683	▲1.66%	▼1.67%	▲5.00%	▲19.28%	₩141억	₩4,668만	0.85%
ETF	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETFPABV독일 제트라ETF	₩117,635	▼0.18%	▲1.67%	▼1.51%	▲17.51%	₩8,562억	₩4,668만	0.28%
ETF	Cauris Fundo de Investimento em Cotas de Fundo de Investimento em Direitos Creditorios세계CAUT11브라질 B3ETF	₩23,839	0.00%	▲0.02%	▲1.01%	0.00%	—	₩4,655만	—
ETF	Copernico Fundo De Investimento Em Participacoes Em Infraestrutura세계COPN11브라질 B3ETF	₩8,191	▼2.58%	▼5.37%	▼7.63%	▼20.09%	—	₩4,650만	—
ETF	Invesco STOXX Europe 600 UCITS ETFSC0C독일 제트라ETF	₩252,564	▲0.47%	▲0.81%	▲4.49%	▲14.39%	₩8,665억	₩4,645만	0.19%
ETF	PLUS 선진국MSCI(합성 H)195970Hanwha PLUS MSCI EAFE ETF (Synth H)ETF	₩16,040	▲0.22%	▼0.96%	▲1.26%	▲7.33%	₩1,731만	₩4,645만	0.50%
ETF	Defiance Daily Target 2X Long XOVR ETFXOVLCboeETF	₩23,921	▲1.63%	▼4.72%	▼18.85%	▼11.33%	₩49.6억	₩4,643만	1.31%
ETF	Global X Exchange Traded Funds Series OFC -Global X Innovative Finance ETF3185홍콩거래소ETF	₩5,840	▼5.70%	▼5.70%	▼13.79%	▼22.60%	₩2.3억	₩4,641만	0.68%
ETF	iShares USD Floating Rate Bond UCITS ETF Unhedged USDFLO5런던증권거래소ETF	₩6,812	▲0.10%	▲1.45%	▼0.13%	▲2.42%	₩98.3억	₩4,640만	0.11%
ETF	Harvest SoFi Enhanced High Income Shares ETF Trust Units ASOFY토론토증권거래소ETF	₩4,293	▲0.22%	▼1.50%	▲2.91%	▼55.22%	₩715억	₩4,636만	2.53%
ETF	Ninepoint Diversified Bond FundNBND토론토증권거래소ETF	₩17,199	▼0.22%	▲0.11%	0.00%	▼1.24%	₩240억	₩4,632만	1.22%
ETF	Grayscale Ethereum High Income ETFETCONYSE 아메리칸ETF	₩9,625	▲1.07%	▼7.98%	▼15.82%	▼61.97%	₩44.6억	₩4,631만	0.65%
ETF	Harel Sal 4D S&P Health Care ETFHRL.F74텔아비브증권거래소ETF	₩28,921	▲1.44%	▲2.52%	▲19.38%	▲22.69%	—	₩4,631만	—
ETF	Fidelity Absolute Income Fund Series ETF Trust UnitsFCAB토론토증권거래소ETF	₩22,352	0.00%	▼0.42%	▼0.58%	▼4.89%	₩5,580억	₩4,630만	0.69%
ETF	iFreeETF TOPIX Inverse (-1x) Index1457도쿄증권거래소ETF	₩15,061	▼0.06%	▲0.67%	▲3.62%	▼17.24%	₩3.2억	₩4,627만	0.75%
ETF	Maj Invest - UCITS ETF Defence & Cybersecurity Udloddende DKKMAJDCU나스닥 코펜하겐ETF	₩23,258	▲0.09%	▲0.77%	▲0.04%	▼18.75%	—	₩4,627만	—
ETF	BlackRock Energy and Resources Income Trust plcBERI런던증권거래소ETF	₩2,961	▲0.30%	▲2.16%	▼4.56%	▲8.52%	—	₩4,622만	—
ETF	펄 다이버 크레디트PDCCPearl Diver Credit Company Inc.ETF	₩10,021	▼2.97%	▲0.94%	▼5.41%	▼46.85%	—	₩4,617만	—
ETF	Invesco US Treasury Bond UCITS ETFTRDS독일 제트라ETF	₩46,600	▲0.24%	▲0.71%	▲2.20%	▲1.43%	₩4,203억	₩4,616만	0.06%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberXOCTCboeETF	₩54,029	▲0.59%	▼0.19%	▲0.09%	▲7.29%	₩510억	₩4,614만	0.85%
ETF	CI Equity Asset Allocation ETF Trust UnitCEQT토론토증권거래소ETF	₩32,976	▲0.86%	▲1.03%	▼0.76%	▲12.29%	₩390억	₩4,613만	0.34%
ETF	KoAct 코리아TOP5플러스채권혼합50액티브0252P0SAMSUNGACTIVE KoAct Korea Top5 Plus Balanced 50 Active ETF UnitsETF	₩9,675	▼1.02%	▼3.06%	▼5.33%	▼5.33%	₩677만	₩4,606만	0.40%
ETF	I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30IBI.F62텔아비브증권거래소ETF	₩39,642	▼0.28%	▲4.57%	▲5.45%	▼2.31%	₩2,098만	₩4,606만	—
ETF	TrueShares Structured Outcome (March) ETFMARZCboeETF	₩49,232	▲0.91%	▼0.77%	▼2.24%	▲7.77%	₩439억	₩4,598만	0.79%
ETF	Corgi RDDT 2x Daily ETFRDDCCboeETF	₩6,196	▲14.01%	▲13.97%	▼63.73%	▼81.58%	₩4.6억	₩4,597만	0.45%
ETF	VanEck Geared Australian Equal Weight Complex ETF UnitsGMVW호주증권거래소ETF	₩39,509	▼0.62%	▲2.99%	▲13.07%	▲11.85%	₩277억	₩4,593만	0.35%
ETF	Yletf 4A Tel Aviv Stock Exchange Banks IlYELN.F5텔아비브증권거래소ETF	₩44,307	▲0.76%	▲1.93%	▲2.32%	▲2.92%	—	₩4,593만	0.25%
ETF	Aberdeen Government Markets Income FundMGF뉴욕증권거래소ETF	₩18,176	▲0.22%	▲0.15%	▲0.74%	▼9.37%	—	₩4,593만	—
ETF	M.D. Sass Concentrated Value ETFSASSNYSE 아메리칸ETF	₩32,901	▲0.78%	▲2.53%	▲4.62%	▼1.48%	₩1,050억	₩4,593만	0.75%
ETF	Baron SMID Cap ETFBCSM뉴욕증권거래소ETF	₩33,714	▲1.52%	▲1.12%	▲2.76%	▲4.42%	₩498억	₩4,592만	0.75%
ETF	Fidelity U.S. High Dividend ETF Trust Units Series LFCUD토론토증권거래소ETF	₩42,422	▲1.54%	▲0.02%	▲1.02%	▲15.68%	₩1,796억	₩4,587만	0.38%
ETF	NBI Balanced ETF Portfolio Trust UnitsNBLD토론토증권거래소ETF	₩9,362	▲0.91%	▲0.81%	▼3.66%	▲0.70%	₩6.5억	₩4,584만	—
ETF	Amundi Global High Yield Corporate Bond ESG ETFGHYE유로넥스트ETF	₩32,539	▲0.85%	▲1.69%	▲1.17%	▲4.51%	₩716억	₩4,583만	0.33%
ETF	HKY CSI Private-owned Enterprises 300 Index Units159106선전증권거래소ETF	₩171.88	▲0.23%	▲1.06%	▼7.03%	▼16.75%	₩10억	₩4,580만	0.60%
ETF	First Trust SMID Growth Strength ETFFSGS나스닥ETF	₩44,413	▲1.00%	▼1.54%	▲2.05%	▲8.99%	₩374억	₩4,579만	0.60%
ETF	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETFXB27독일 제트라ETF	₩38,501	▲0.06%	▲0.08%	▲0.30%	▼0.41%	₩1,908억	₩4,576만	0.12%
ETF	Premia BOCHK Saudi Arabia Government Sukuk ETF Listed Distribution3478홍콩거래소ETF	₩13,832	▲0.32%	—	▲0.02%	▼1.76%	₩39.1억	₩4,563만	—
ETF	First Trust Cloud Computing ETF Trust UnitsSKYY토론토증권거래소ETF	₩36,137	▲5.06%	▲1.02%	▼9.66%	▲24.89%	₩31.9억	₩4,561만	0.77%
ETF	Betashares Geared Long Australian Government Bond Fund Units (HEDGE FUND)GGAB호주증권거래소ETF	₩17,589	▲0.16%	▼0.15%	▲6.85%	▲0.10%	₩27.3억	₩4,559만	—
ETF	CSOP Saudi Arabia ETF HKD Counter2830홍콩거래소ETF	₩12,771	▲1.27%	▲2.31%	▼1.96%	▼0.21%	₩890억	₩4,558만	0.99%
ETF	First Trust US Equity Opportunities UCITS ETF Accum Shs A USDFPXU유로넥스트ETF	₩83,153	▲3.98%	▼1.30%	▼5.73%	▲1.17%	₩187억	₩4,557만	0.70%
ETF	Alternative Access First Priority CLO Bond ETFAAANYSE 아메리칸ETF	₩33,088	▲0.28%	▲0.28%	▼0.04%	▼0.60%	₩966억	₩4,556만	0.19%
ETF	VanEck Office and Commercial REIT ETFDESKNYSE 아메리칸ETF	₩51,772	▼0.06%	▼2.60%	▲3.41%	▲5.46%	₩72.6억	₩4,556만	0.51%
ETF	파워 SK그룹0242S0Kyobo Power SK Group ETFETF	₩8,335	▼0.66%	▼4.47%	▼12.54%	▼22.14%	—	₩4,555만	0.30%
ETF	Fundo de Investimento Imobiliario Shopping Patio Higienopolis CotasSHPH11브라질 B3ETF	₩228,855	▼0.52%	▲4.35%	▲3.22%	▲1.70%	—	₩4,549만	—
ETF	Global X U.S. 500 Income Edge ETFEDGXNYSE 아메리칸ETF	₩34,980	▲1.12%	▼0.15%	▼3.88%	▲4.21%	₩89.9억	₩4,547만	0.00%
ETF	AdvisorShares Pure Cannabis ETFYOLONYSE 아메리칸ETF	₩3,545	▼0.37%	▼9.22%	▼1.48%	▼18.90%	₩411억	₩4,545만	1.10%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,677개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 42초 전 갱신