ETF Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD XWEM 독일 제트라 ETF ₩82,976 ▼0.30% ▲1.61% ▼4.73% ▲16.98% ₩4,993억
₩5,151만 0.30%
ETF HSBC Gold ETF HSBCGOLD 인도 국립증권거래소 ETF ₩1,684 ▼2.47% ▼4.87% ▼7.08% ▼4.15% ₩11.2억
₩5,148만 1.00%
ETF Guggenheim Securitized Income ETF GISC NYSE 아메리칸 ETF ₩65,696 ▼0.11% ▼0.20% ▲0.10% ▼1.66% ₩1,270억
₩5,144만 0.47%
ETF Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc- XBRMIB 유로넥스트 ETF ₩218.89 ▼0.47% ▼3.52% ▼7.67% ▼30.92% ₩540억
₩5,144만 0.60%
ETF iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR EDM6 독일 제트라 ETF ₩14,966 ▲0.40% ▲0.68% ▲4.59% ▲15.17% ₩4.1조
₩5,140만 0.15%
ETF Global X Russell 2000 ETF Exchange Traded Fund Units RSSL 호주증권거래소 ETF ₩10,546 ▲0.87% ▼0.43% ▲3.85% ▲12.52% ₩172억
₩5,138만 —
ETF Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged- DCBC 토론토증권거래소 ETF ₩19,397 ▼0.29% ▲0.19% ▲0.53% ▼2.17% ₩1.1조
₩5,136만 0.17%
ETF BTG Pactual Teva ITBR Target 750 Indice ETF LIQB11 브라질 B3 ETF ₩24,838 ▲0.02% ▲0.54% ▼0.16% ▲4.07% ₩26.2억
₩5,133만 0.15%
ETF TD Q U.S. Low Volatility ETF TULV 토론토증권거래소 ETF ₩24,475 ▲1.04% ▲1.87% ▲8.50% ▲17.35% ₩383억
₩5,129만 0.35%
ETF Tema Heart & Health ETF HRTS 나스닥 ETF ₩52,522 ▼0.10% ▼0.09% ▲8.85% ▲11.99% ₩778억
₩5,126만 0.75%
ETF TimesSquare Quality Mid Cap Growth ETF TSCM 나스닥 ETF ₩25,381 ▲2.64% ▲4.36% ▼4.48% ▼3.42% ₩556억
₩5,124만 0.55%
ETF iShares Large Cap Accelerated Outcome ETF TWOX Cboe ETF ₩40,261 ▲1.39% ▼1.01% ▼1.65% ▲7.16% ₩302억
₩5,117만 0.50%
ETF FT Vest US Equity Max Buffer ETF-February FEBM Cboe ETF ₩42,463 ▲0.26% ▼0.02% ▲0.20% ▲4.89% ₩625억
₩5,117만 0.85%
ETF Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units BANKPSU 인도 국립증권거래소 ETF ₩1,327 ▲1.54% ▲10.10% ▲14.59% ▲9.36% —
₩5,113만 0.17%
ETF 한투 일본종합상사TOP5 ETN 570100 Hantoo Japanese General Trading Company TOP 5 ETN ETF ₩21,895 ▼0.27% ▲3.55% ▲8.02% ▲15.15% —
₩5,112만 0.80%
ETF Avantis U.S. Core Equity ETF AVUC NYSE 아메리칸 ETF ₩66,371 ▲1.02% ▼0.80% ▲0.09% ▲0.09% ₩4,811억
₩5,111만 0.17%
ETF Grayscale Litecoin Trust (LTC) LTCN 미국 장외 ETF ₩4,857 ▲1.82% ▼8.65% ▼25.61% ▼39.05% —
₩5,110만 —
ETF iShares GBP Corp Bond ex-Financials UCITS ETF ISXF 런던증권거래소 ETF ₩178,967 ▲0.10% ▼0.26% ▲1.28% ▼5.04% ₩821억
₩5,102만 0.21%
ETF Trend ETF B3 Real BRL Classe de Indice - Responsabilidade Limitada 세계 REAL11 브라질 B3 ETF ₩10,832 ▼0.70% ▼2.03% ▼9.70% ▼9.70% —
₩5,099만 0.20%
ETF State Street SPDR MSCI Europe UCITS ETF ERO 유로넥스트 ETF ₩628,612 ▲0.93% ▲0.90% ▲4.59% ▲15.51% ₩6,429억
₩5,090만 0.09%
ETF MIDAS 코스피액티브 403790 MIDAS MIDAS KOSPI Active ETF Units ETF ₩45,865 ▲0.05% ▼3.26% ▼11.80% ▲30.19% —
₩5,086만 0.62%
ETF Ocean Park Domestic ETF DUKQ NYSE 아메리칸 ETF ₩41,722 ▲1.08% ▲0.13% ▼1.45% ▲11.79% ₩132억
₩5,086만 0.99%
ETF KIWOOM CD금리액티브(합성) 458210 Kiwoom KIWOOM CD Active ETF(Synth) Units ETF ₩111,315 ▲0.03% ▲0.07% ▲0.29% ▲2.53% ₩1.5억
₩5,081만 —
ETF ETFs Global AI Infrastructure And Data Centres ETF DTCR 호주증권거래소 ETF ₩9,782 ▼2.36% ▼2.36% ▼2.36% ▼2.36% ₩6.6억
₩5,075만 —
ETF 마이티 미국피지컬AI액티브 세계 0236J0 DB Mighty U.S. Physical AI Active ETF Units ETF ₩9,185 ▲0.33% ▼2.55% ▼7.13% ▼7.13% —
₩5,070만 —
ETF State Street S&P 500 Consumer Staples Market Sector SPDR ETF XLPM NYSE 아메리칸 ETF ₩36,211 ▲0.51% ▼0.94% ▲6.40% ▲6.40% ₩7.2억
₩5,059만 0.12%
ETF Bitwise Avalanche ETF BAVA NYSE 아메리칸 ETF ₩31,336 ▲4.04% ▼1.86% ▼20.60% ▼6.43% ₩294억
₩5,058만 0.00%
ETF Tachlit SAL (4D) ISE Cyber Security TCH.F63 텔아비브증권거래소 ETF ₩14,745 ▼0.31% ▼1.37% ▼3.45% ▲47.01% ₩1.6억
₩5,057만 0.63%
ETF Defense Aerospace Europe Equity Net Return ETN 498A 도쿄증권거래소 ETF ₩71,482 ▼1.01% ▲0.41% ▲2.72% ▼16.83% ₩1.3억
₩5,057만 —
ETF YieldMax U.S. Stocks Target Double Distribution ETF DDDD NYSE 아메리칸 ETF ₩46,412 ▲0.47% ▲0.54% ▲8.16% ▲12.86% ₩104억
₩5,050만 1.01%
ETF Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge) Units 2093 도쿄증권거래소 ETF ₩44,022 ▲0.63% ▼0.45% ▲0.15% ▲1.00% ₩3.9억
₩5,049만 0.06%
ETF JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active JREM.USD 스위스거래소 ETF ₩63,251 ▲1.31% ▲0.40% ▼6.07% ▲12.40% ₩3.2조
₩5,047만 0.55%
ETF Grayscale Filecoin Trust (FIL) FILG 미국 장외 ETF ₩2,505 ▲19.37% ▲3.87% ▼24.98% ▼9.62% —
₩5,046만 —
ETF Groww Nifty Chemicals ETF Units Exchange Traded Fund GROWWCHEM 인도 국립증권거래소 ETF ₩402.72 ▼0.25% ▲1.68% ▲1.21% ▼1.80% —
₩5,045만 1.00%
ETF Towle Small-Cap Value ETF TCV NYSE 아메리칸 ETF ₩43,915 ▲0.38% ▼2.56% ▲1.12% ▲25.49% ₩2,700억
₩5,041만 0.85%
ETF Amundi Index Solutions SICAV - Euro Government Bond 25+Y MTH 유로넥스트 ETF ₩103,905 ▲0.56% ▲0.07% ▲2.81% ▼3.26% ₩4,826억
₩5,037만 0.07%
ETF iShares MSCI USA UCITS ETF CU1.GB AQUIS ETF ₩1,006,573 ▼3.48% ▼3.34% ▼6.91% ▲8.65% ₩937억
₩5,034만 0.03%
ETF BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF SSPX 토론토증권거래소 ETF ₩9,408 ▼3.73% ▲1.62% ▲5.67% ▼27.10% ₩20.6억
₩5,028만 1.51%
ETF YieldMax JP Option Income Strategy ETF JPO NYSE 아메리칸 ETF ₩18,156 ▲0.55% ▼0.11% ▲1.53% ▼14.74% ₩384억
₩5,022만 1.04%
ETF TD Q Canadian Low Volatility ETF TCLV 토론토증권거래소 ETF ₩27,103 ▲0.49% ▲1.15% ▲7.97% ▲9.65% ₩823억
₩5,021만 0.35%
ETF UmweltBank UCITS ETF - Green & Social Corporate Bonds Euro Distribution Units -P EUR- FJ7H 독일 제트라 ETF ₩15,062 ▼6.30% ▼4.74% ▼2.60% ▲0.96% ₩260억
₩5,018만 0.66%
ETF iShares III PLC - iShares U.S. Equity High Income Active UCITS ETF Accum Hedged EUR IENC 유로넥스트 ETF ₩7,320 ▲1.90% ▼0.32% ▼2.55% ▼2.05% ₩22.9억
₩5,017만 0.60%
ETF Nanuk New World Fund (Currency Hedged) Units NNWH 호주증권거래소 ETF ₩1,215 ▲0.75% ▼1.84% ▼2.91% ▲4.30% —
₩5,016만 1.10%
ETF High Interest Savings Account Fund Accumulating Trust Unit -Unhedged- HISA.L Cboe 캐나다 ETF ₩47,004 0.00% ▲0.04% ▲0.18% ▲0.50% ₩3,148억
₩5,012만 —
ETF Kotak Nifty 100 Low Volatility 30 ETF LOWVOL1 인도 국립증권거래소 ETF ₩303.39 ▲0.56% ▲2.49% ▲10.47% ▼2.55% —
₩5,011만 0.30%
ETF iShares S&P 500 ex S&P 100 ETF XOEF NYSE 아메리칸 ETF ₩40,364 ▲1.20% ▲0.26% ▲1.58% ▲16.63% ₩303억
₩5,009만 0.20%
ETF GMO International Quality ETF QLTI NYSE 아메리칸 ETF ₩37,978 ▲0.10% ▲0.21% ▲6.50% ▲6.92% ₩3,863억
₩5,005만 0.60%
ETF Corgi CIFR 2x Daily ETF CIFC Cboe ETF ₩1,357 ▲17.92% ▼3.01% ▼78.38% ▼95.75% ₩2.1억
₩4,995만 0.45%
ETF Angel One Nifty Total Market ETF Units Exchange Traded Fund AONETOTAL 인도 국립증권거래소 ETF ₩171.89 ▲0.17% ▲2.80% ▲6.03% ▲0.41% —
₩4,992만 0.28%
ETF KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL Units KSM.F213 텔아비브증권거래소 ETF ₩5,124 ▲0.19% ▼0.17% ▲0.65% ▲2.43% ₩2.3억
₩4,992만 0.13%
ETF ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD ID31 런던증권거래소 ETF ₩144,238 ▲0.06% ▼0.48% ▲0.67% ▼0.82% ₩3,658억
₩4,991만 0.12%
ETF SEDCO Capital Multi Asset Traded Fund Units 4703 사우디 타다울 ETF ₩2,361 ▲0.15% ▼0.89% ▼2.49% ▼5.81% —
₩4,981만 —
ETF Franklin Canadian Core Plus Bond Fund FLCP 토론토증권거래소 ETF ₩16,376 ▼0.17% ▲0.29% ▲1.16% ▼2.04% ₩999억
₩4,978만 —
ETF WisdomTree Quantum Computing UCITS ETF Accum Shs USD WQTM 독일 제트라 ETF ₩40,948 ▼1.35% ▲3.80% ▼12.12% ▲7.84% ₩4,498억
₩4,969만 0.50%
ETF Eaton Vance High Yield ETF EVHY NYSE 아메리칸 ETF ₩68,251 ▲0.11% ▲0.27% ▲0.92% ▼3.55% ₩1,089억
₩4,969만 0.48%
ETF Invesco S&P 500 Downside Hedged ETF PHDG NYSE 아메리칸 ETF ₩54,456 ▼0.70% ▼0.46% ▼2.84% ▲8.71% ₩824억
₩4,966만 0.39%
ETF ProShares UltraShort MidCap400 MZZ NYSE 아메리칸 ETF ₩8,198 ▼1.58% ▼2.66% ▼3.58% ▼21.33% ₩59억
₩4,965만 0.95%
ETF Vanguard Target Maturity 2034 Corporate Bond ETF VBCH 나스닥 ETF ₩96,739 ▲0.04% ▼0.19% ▲1.23% ▼3.21% ₩212억
₩4,963만 0.08%
ETF China Universal CSI SH-HK-SZ Technology Top ETF 159723 선전증권거래소 ETF ₩173.87 ▼1.69% ▲0.93% ▼9.84% ▼17.92% —
₩4,963만 0.20%
ETF Autonomy Edificios Corporativos Fundo de Investimento Imobiliario AIEC11 브라질 B3 ETF ₩16,878 ▼0.55% ▲7.44% ▲2.24% ▲36.34% —
₩4,960만 —
ETF TIGER 농산물선물Enhanced(H) 137610 Mirae Asset Tiger Agri Futures ETF ETF ₩5,235 ▲0.19% ▲1.45% ▼7.02% ▲3.56% ₩838만
₩4,958만 0.69%
ETF NEXT FUNDS TOPIX 17 Retail Trade ETF 1630 도쿄증권거래소 ETF ₩334,424 ▲0.70% ▼0.30% ▲8.50% ▲7.45% ₩1.3억
₩4,945만 0.32%
ETF AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF FLJJ Cboe ETF ₩45,742 ▲0.87% ▼0.64% ▼1.42% ▲7.07% ₩114억
₩4,940만 0.74%
ETF Reckoner Yield Enhanced AAA CLO Reinvesting ETF RAAR NYSE 아메리칸 ETF ₩69,074 ▲0.09% ▲0.23% ▲0.24% ▲3.62% ₩242억
₩4,939만 0.40%
ETF U.S. Defense ETF DUTY NYSE 아메리칸 ETF ₩36,313 ▲1.09% ▲1.49% ▼1.48% ▲8.61% ₩50.3억
₩4,939만 0.45%
ETF EA Bridgeway Ultra-Small Company Market ETF BUSM Cboe ETF ₩20,828 ▲1.16% ▼0.95% ▼1.64% ▼4.58% ₩1,482억
₩4,936만 0.73%
ETF Fubon NIFTY -1 Inverse ETF 00654R 대만증권거래소 ETF ₩262.18 ▲0.31% ▼4.14% ▼10.99% ▲4.52% ₩1.6억
₩4,936만 0.23%
ETF Vaneck Rare Earth And Strategic Metals ETF Units RESM 호주증권거래소 ETF ₩14,304 ▼2.72% ▲5.43% ▼11.78% ▼27.96% ₩25.4억
₩4,936만 0.60%
ETF Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE 호주증권거래소 ETF ₩1,492 ▼0.61% ▼1.20% ▲9.70% ▼4.93% —
₩4,936만 1.25%
ETF Global X Exchange Traded Funds Series OFC - Global X Gold Covered Call Active ETF 3533 홍콩거래소 ETF ₩10,553 ▼0.99% ▼1.43% ▼6.02% ▼19.95% —
₩4,931만 0.75%
ETF iShares MSCI World Information Technology Sector Advanced UCITS ETF USD WITS 유로넥스트 ETF ₩25,713 ▼0.70% ▼2.19% ▼11.02% ▲13.36% ₩1.5조
₩4,929만 0.22%
ETF ATF (4A) TA 200 IL ETF Units ANLT.F4 텔아비브증권거래소 ETF ₩18,899 ▼0.04% ▲2.45% ▲1.53% ▼9.74% ₩8.3억
₩4,929만 0.01%
ETF Coinbase Coin Yield Shares Purpose ETF YCON Cboe 캐나다 ETF ₩4,040 ▲3.35% ▼6.09% ▼26.41% ▼62.85% ₩136억
₩4,929만 1.81%
ETF Amundi Euro Government Bond 0-6M UCITS ETF FCP Parts C3M 유로넥스트 ETF ₩188,743 ▲0.02% ▲0.02% ▲0.20% ▲1.77% ₩1.6조
₩4,924만 0.14%
ETF RISE TDF2040액티브 적격 442560 KB RISE TDF2040 Active Qualifying ETF Units ETF ₩15,625 ▼0.29% ▼0.73% ▼3.31% ▲4.52% ₩4,226만
₩4,923만 —
ETF UmweltBank UCITS-ETF FCP - Global SDG Focus C9DY 독일 제트라 ETF ₩19,480 ▲2.78% ▲1.81% ▼0.90% ▲18.74% ₩1,566억
₩4,917만 0.80%
ETF State Street SPDR S&P Kensho Smart Mobility ETF HAIL NYSE 아메리칸 ETF ₩43,099 ▲0.90% ▲1.07% ▼3.34% ▼4.40% ₩218억
₩4,909만 0.45%
ETF Lyxor STOXX Europe 600 Utilities UCITS ETF AN72 빈증권거래소 ETF ₩161,340 ▲0.26% ▲1.26% ▲6.83% ▲2.59% ₩3,650억
₩4,903만 0.30%
ETF AAM Brentview Dividend Growth ETF BDIV NYSE 아메리칸 ETF ₩34,101 ▲0.81% ▼0.08% ▲2.57% ▲11.92% ₩98.1억
₩4,900만 0.49%
ETF ICBC UBS ETF Series - ICBC UBS KraneShares KWEB CSI China Internet ETF 3102 홍콩거래소 ETF ₩4,757 ▲9.63% ▲9.63% ▲4.40% ▼31.34% —
₩4,897만 0.68%
ETF Rio Bravo Credito Imobiliario High Yield Fundo de Investimento Imobiliario RBHY11 브라질 B3 ETF ₩13,109 ▲1.29% 0.00% ▼11.45% ▼28.94% —
₩4,896만 —
ETF Goldman Sachs MarketBeta Total International Equity ETF GXUS NYSE 아메리칸 ETF ₩81,704 ▲1.10% ▼0.47% ▼1.28% ▲8.81% ₩8,161억
₩4,894만 0.18%
ETF Vaneck Australian RMBS ETF Exchange Traded Fund Units RMBS 호주증권거래소 ETF ₩22,639 ▲0.04% ▼0.04% ▼0.44% ▼1.07% ₩253억
₩4,892만 —
ETF Rolinco N.V. -EUR E- ROLA 유로넥스트 ETF ₩107,895 ▲1.40% ▼0.18% ▼3.53% ▲7.31% —
₩4,886만 —
ETF BNP Paribas Easy MSCI USA Min TE UCITS ETF ENAM 유로넥스트 ETF ₩46,368 ▼0.22% ▲0.32% ▼1.89% ▲17.14% ₩2.1조
₩4,885만 0.17%
ETF ACE 일본반도체 469160 KIM ACE Japan Semiconductor ETF Units ETF ₩19,520 ▼2.55% ▼5.17% ▼26.07% ▲18.81% ₩1,163만
₩4,880만 0.63%
ETF Bajaj Finserv Nifty 50 ETF Units Exchange traded fund NIFTYBETF 인도 국립증권거래소 ETF ₩3,691 ▲0.49% ▲3.74% ▲12.92% ▼2.36% —
₩4,874만 0.07%
ETF China Government Local Bond UCITS ETF Accum-ETFC- USD HCGB 런던증권거래소 ETF ₩16,292 ▲0.11% ▲0.07% ▲0.72% ▲8.04% ₩1,120억
₩4,873만 0.60%
ETF Satrix FINI STXFIN 요하네스버그증권거래소 ETF ₩2,172 ▲0.56% ▲6.47% ▲7.27% ▲7.91% ₩1.1억
₩4,872만 0.44%
ETF KODEX 미국S&P500배당귀족커버드콜(합성 H) 276970 SAMSUNG KODEX US S&P Dividend Covered Call ETF-SYNTH(H) ETF ₩8,325 ▲0.54% ▲2.02% ▲10.56% ▲8.61% ₩2,906만
₩4,871만 0.30%
ETF VanEck Digital India ETF DGIN NYSE 아메리칸 ETF ₩49,025 ▼0.47% ▲2.15% ▲5.97% ▼10.62% ₩161억
₩4,868만 0.70%
ETF Lyxor STOXX Europe 600 Insurance UCITS ETF AN17 빈증권거래소 ETF ₩153,477 ▲0.78% ▼0.12% ▲8.70% ▲18.01% ₩1,980억
₩4,863만 0.30%
ETF GF GEM Two Year Regular Open Mixed Securities Investment Fund Units 162720 선전증권거래소 ETF ₩199.86 ▼0.60% ▲3.09% ▼16.18% ▼13.49% —
₩4,861만 —
ETF Tachlit SAL (00) Tel Bond-Shekel TCH.F34 텔아비브증권거래소 ETF ₩1,836 ▼0.01% ▲0.39% ▲0.41% ▲1.90% ₩17억
₩4,860만 —
ETF KODEX iShares미국인플레이션국채액티브 468370 SAMSUNG KODEX iShares US TIPS Bond Active ETF Units ETF ₩10,095 ▼0.20% ▼1.61% ▲0.45% ▼11.21% ₩1,269만
₩4,858만 —
ETF Purpose Solana CAD ETF Currency Hedged Units Trust Unit SOLL 토론토증권거래소 ETF ₩6,013 ▲2.06% ▼10.32% ▼22.90% ▼35.44% ₩39.2억
₩4,857만 1.10%
ETF Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged WESE 유로넥스트 ETF ₩127,479 ▼0.13% ▼0.96% ▼1.70% ▲10.46% ₩3,801억
₩4,855만 0.21%
ETF Ocean Park High Income ETF DUKH 나스닥 ETF ₩30,877 ▲0.09% ▼0.81% ▼0.04% ▼4.96% ₩293억
₩4,854만 1.06%
ETF HSBC MSCI China A UCITS ETF AccumUSD HCAS 유로넥스트 ETF ₩15,017 ▼0.59% ▼0.39% ▼5.14% ▼6.27% ₩56.4억
₩4,851만 0.40%
ETF TIGER 중국소비테마 150460 Mirae Asset Tiger China Consumer ETF ETF ₩6,605 ▼1.05% ▼4.28% ▼7.23% ▼10.32% ₩3,572만
₩4,847만 0.50% 
