ETF Innovator International Developed Power Buffer ETF- June IJUN NYSE 아메리칸 ETF ₩41,896 ▲0.29% ▼0.41% ▲0.93% ▲7.16% ₩856억
₩5,513만 0.85%
ETF SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD ZPDE 독일 제트라 ETF ₩68,866 ▲0.78% ▲0.90% ▼3.48% ▲52.40% ₩1.4조
₩5,512만 0.15%
ETF Harel Sal (4A) TA-SME60 IL HRL.F14 텔아비브증권거래소 ETF ₩4,374 ▼0.19% ▲1.85% ▼1.97% ▼5.00% —
₩5,509만 0.72%
ETF Bosera CSI All Share Free Cash Flow Index Exchange Traded Fund Units 563830 상하이증권거래소 ETF ₩214.84 ▼1.29% ▼3.50% ▼4.19% ▼12.74% —
₩5,508만 —
ETF REX AI Chipmaking ETF CHIP 나스닥 ETF ₩27,317 ▲6.51% ▲0.59% ▼22.99% ▼18.00% ₩18억
₩5,502만 0.65%
ETF Purpose XRP Trust Units CAD ETF Currency Hedged Units XRPP 토론토증권거래소 ETF ₩4,330 ▲0.43% ▼17.32% ▼23.72% ▼48.56% ₩361억
₩5,495만 0.24%
ETF VanEck International High Yield Bond ETF IHY NYSE 아메리칸 ETF ₩27,623 ▼0.29% ▼0.43% ▼0.43% ▼5.64% ₩525억
₩5,491만 0.40%
ETF Listed Index Fd MSCI Japan Equity High Dividend Low Volatility 1399 도쿄증권거래소 ETF ₩26,860 ▲1.45% ▼1.14% ▲0.94% ▲17.45% ₩4.9억
₩5,483만 0.35%
ETF Listed Index Fund TSE REIT High Yield 30 Units 608A 도쿄증권거래소 ETF ₩11,477 ▼0.29% ▲0.66% ▼1.43% ▼17.52% —
₩5,482만 0.13%
ETF SWS CSI 300 Value Exchange Traded Fund Units 560330 상하이증권거래소 ETF ₩247.21 ▼0.48% ▼1.28% ▼3.21% ▼2.06% ₩6.8억
₩5,481만 0.60%
ETF PING AN CSI Industrial Non-ferrous Metal Index ETF Units 560970 상하이증권거래소 ETF ₩147.89 ▼2.12% ▼4.15% ▼11.59% ▼19.13% ₩15만
₩5,480만 0.60%
ETF KODEX 코스닥글로벌 461450 SAMSUNG KODEX KOSDAQ Global ETF Units ETF ₩12,135 ▼1.90% ▼5.42% ▼19.93% ▼18.09% ₩158억
₩5,479만 0.09%
ETF Betashares Geared Long U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) GGFD 호주증권거래소 ETF ₩15,963 ▲0.46% ▼1.18% ▲5.85% ▼14.04% ₩22.4억
₩5,477만 —
ETF Defiance KSM Israel 120 ETF ISRL 나스닥 ETF ₩30,256 ▲0.20% ▲2.74% ▼2.55% ▼8.48% ₩60.3억
₩5,461만 0.59%
ETF iShares 0-1 Year Japan Government Bond ETF Units 570A 도쿄증권거래소 ETF ₩7,538 ▼0.01% ▼0.01% ▲0.10% ▲0.01% ₩4,762만
₩5,458만 0.62%
ETF UBS AG. London Branch 2020-20.03.25 on FNB Global Select Structured Instrument 세계 FNBGSE 요하네스버그증권거래소 ETF ₩18,308 ▼0.27% ▼1.05% ▼2.12% ▲4.20% —
₩5,455만 —
ETF Global X Humanoid Robotics ETF HMND 호주증권거래소 ETF ₩35,229 ▲0.78% ▲6.23% ▼4.73% ▼19.35% ₩36.6억
₩5,454만 —
ETF Amplify Fairlead Tactical Bitcoin ETF BNAV Cboe ETF ₩39,575 ▲0.89% ▼5.20% ▼7.07% ▲17.95% ₩39.2억
₩5,453만 0.74%
ETF Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL TCH.F91 텔아비브증권거래소 ETF ₩13,591 ▲0.05% ▲0.14% ▲0.30% ▲3.29% ₩5,544만
₩5,450만 0.02%
ETF SIR Royalty Income Fund SRV.UN 토론토증권거래소 ETF ₩13,233 ▲0.35% ▲1.80% ▼0.70% ▼2.75% —
₩5,445만 —
ETF Swisscanto (CH) Gold ETF EA CHF ZGLD 베른거래소 ETF ₩1,557,038 ▼1.97% ▼2.32% ▼6.17% ▼6.69% ₩12.2조
₩5,441만 0.40%
ETF HSI Ativos Financeiros Fundos Investimentos Imobiliarios HSAF11 브라질 B3 ETF ₩17,006 ▼0.04% ▼1.26% ▼8.97% ▼8.77% —
₩5,429만 —
ETF L&G Battery Value-Chain UCITS ETF Accum Shs USD BATT 런던증권거래소 ETF ₩32,507 ▼1.65% ▼4.20% ▼13.17% ▼17.88% ₩8,015억
₩5,429만 0.53%
ETF CSOP ETF Series - CSOP MSCI HK China Connect Select ETF Units 3432 홍콩거래소 ETF ₩18,033 ▼1.85% ▼0.70% ▲0.95% ▼1.07% ₩2,351억
₩5,425만 1.20%
ETF TIGER 200 생활소비재 227560 MIRAE ASSET TIGER 200 CONSUMER STAPLES ETF ETF ₩11,375 ▲0.13% ▼6.72% ▼5.01% ▼5.13% ₩27억
₩5,422만 0.40%
ETF Baron Financials ETF BCFN 나스닥 ETF ₩30,655 ▲0.40% ▲0.07% ▲2.75% ▼7.80% ₩631억
₩5,420만 0.80%
ETF FT Vest U.S. Equity Max Buffer ETF - March MARM Cboe ETF ₩46,265 ▲0.14% ▼0.26% ▲0.17% ▲5.18% ₩1,399억
₩5,418만 0.85%
ETF Penghua CSI Aerospace Defense Index Securities Investment Fund (LOF) Units A 160643 선전증권거래소 ETF ₩214.44 ▼0.92% ▼1.47% ▼2.90% ▼20.69% —
₩5,415만 —
ETF Equity Partners ETF LTEQ 뉴욕증권거래소 ETF ₩33,633 ▲0.88% ▲1.37% ▲1.37% ▲1.37% ₩8,945억
₩5,415만 0.61%
ETF MAXIS Yomiuri333 Japan Stock ETF Units 348A 도쿄증권거래소 ETF ₩2,476 ▲0.44% ▲0.17% ▼2.43% ▲17.50% ₩7,489만
₩5,412만 —
ETF Groww Nifty Metal ETF Units Exchange Traded Fund GROWWMETAL 인도 국립증권거래소 ETF ₩171.88 ▼0.16% ▲0.92% ▲6.50% ▲11.49% —
₩5,407만 1.00%
ETF KODEX 미국나스닥100선물(H) 304940 Samsung KODEX US Nasdaq100 Futures ETF(H) ETF ₩30,715 ▼0.24% ▼1.22% ▼8.50% ▲8.34% ₩1,044억
₩5,407만 0.50%
ETF IBK 200 472840 IBK IBK KS200 ETF Units ETF ₩83,940 ▼0.03% ▼3.69% ▼14.17% ▲37.20% ₩315억
₩5,402만 0.08%
ETF FAM SERIES UCITS ICAV - Fineco AM MSCI ACWI IMI Cyber Security UCITS ETF Accum A EUR FAMMAI 유로넥스트 ETF ₩266,238 ▼1.46% ▼2.52% ▼11.01% ▲26.25% ₩359억
₩5,401만 0.46%
ETF E Fund Yongxu Tainll Regularly Open Bond Securities Investment 161117 선전증권거래소 ETF ₩207.84 0.00% ▲0.10% ▼0.29% ▲0.19% —
₩5,394만 —
ETF Smart NZ Property ETF Units NPF 뉴질랜드증권거래소 ETF ₩775.72 ▲1.26% ▲1.85% ▲3.77% ▼9.28% ₩285억
₩5,392만 0.54%
ETF CT UK Capital and Income Investment Trust PLC GBP CTUK 런던증권거래소 ETF ₩6,348 0.00% ▲1.41% ▲4.66% ▲4.07% —
₩5,390만 —
ETF KIWOOM 의료AI 483020 Kiwoom KIWOOM AI Medical Technology ETF Units ETF ₩9,510 ▼0.58% ▼2.36% ▲12.74% ▼30.41% ₩62억
₩5,389만 0.49%
ETF Ninepoint North American Energy Independence ETF ENRG NYSE 아메리칸 ETF ₩24,965 ▲1.33% ▲0.65% ▼4.95% ▼5.47% ₩452억
₩5,388만 0.65%
ETF KSM ETF (4A) S&P Regional Banks Currency-Hedged Units KSM.F230 텔아비브증권거래소 ETF ₩8,066 ▼0.87% ▲2.99% ▲5.36% ▲12.89% ₩2,606만
₩5,383만 0.82%
ETF RiverNorth Active Income ETF CEFZ Cboe ETF ₩10,538 ▲0.47% ▼1.02% ▲0.11% ▼6.19% ₩545억
₩5,380만 2.82%
ETF GraniteShares YieldBOOST PLTR ETF PLYY 나스닥 ETF ₩10,287 ▲1.45% ▼0.06% ▼5.51% ▼58.27% ₩27.4억
₩5,378만 1.70%
ETF TIGER 리츠부동산인프라10채권혼합액티브 0086C0 MIRAE ASSET TIGER REITS REAL ESTATE INFRASTRUCTURE 10 BALANCED ACTIVE ETF Units ETF ₩9,355 ▼1.11% ▼2.91% ▼4.49% ▼8.51% ₩164억
₩5,377만 0.15%
ETF Satrix MSCI EM ESG Enhanced ETF Accum Units ZAR STXEME 요하네스버그증권거래소 ETF ₩5,761 ▼0.41% ▲2.46% ▼6.09% ▲10.43% ₩1,198만
₩5,376만 0.39%
ETF TIGER 차이나전기차레버리지(합성) 456680 MIRAE ASSET TIGER SYNTH-China EV LEVERAGE ETF Units ETF ₩3,985 ▼6.01% ▼7.75% ▼15.93% ▼60.01% ₩163억
₩5,376만 0.58%
ETF Global Investments Limited B73 싱가포르거래소 ETF ₩132.73 ▲0.79% 0.00% 0.00% 0.00% —
₩5,371만 —
ETF Nuveen Minnesota Quality Municipal Income Fund of Benef Interest NMS 뉴욕증권거래소 ETF ₩14,165 ▲0.24% ▲1.72% ▲6.66% ▼9.30% —
₩5,360만 —
ETF SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector ZPDT 독일 제트라 ETF ₩233,209 ▼1.62% ▼1.17% ▼10.01% ▲20.10% ₩3조
₩5,360만 0.15%
ETF 21shares Polkadot Staking ETF Shares of Beneficial Interest TDOT 나스닥 ETF ₩13,660 ▲2.18% ▼13.70% ▼32.11% ▼43.46% ₩112억
₩5,359만 0.30%
ETF Leverage Shares 2X Long ENTG Daily ETF ENTL Cboe ETF ₩9,962 ▲21.75% ▲12.55% ▼18.92% ▼39.95% ₩2억
₩5,357만 0.75%
ETF KSM ETF (0A) iBoxx Dollar Treasuries 10Y+ Currency Hedged Units KSM.F243 텔아비브증권거래소 ETF ₩15,825 ▲0.49% ▼0.54% ▲3.68% ▼5.49% ₩1.5억
₩5,353만 0.23%
ETF Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF XEML 독일 제트라 ETF ₩41,191 ▲0.06% ▲1.06% ▼0.02% ▲1.01% ₩251억
₩5,351만 0.27%
ETF WisdomTree Asia Defense Fund WDAF 나스닥 ETF ₩33,589 ▲2.25% ▼2.79% ▼11.55% ▼12.63% ₩107억
₩5,347만 0.45%
ETF SDCL Efficiency Income Trust PLC SEIT 런던증권거래소 ETF ₩557.53 ▼2.24% ▲1.71% ▼6.02% ▼36.43% —
₩5,347만 —
ETF Direxion MU Defined Income Boost ETF MUIB Cboe ETF ₩31,061 ▲10.95% ▼1.85% ▼22.58% ▼6.76% ₩25.2억
₩5,346만 0.97%
ETF GraniteShares Nasdaq Select Disruptors ETF DRUP NYSE 아메리칸 ETF ₩91,675 ▲0.99% ▼0.41% ▼5.98% ▲4.51% ₩635억
₩5,345만 0.60%
ETF VanEck Low Carbon Energy ETF SMOG NYSE 아메리칸 ETF ₩176,368 ▲0.73% ▼1.09% ▼2.54% ▲0.40% ₩1,682억
₩5,344만 0.64%
ETF Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly QBF Cboe ETF ₩22,614 ▲0.90% ▼5.77% ▼7.77% ▼21.43% ₩169억
₩5,341만 0.79%
ETF Global X China Clean Energy ETF 2809 홍콩거래소 ETF ₩15,483 ▼1.09% ▼1.85% ▼2.42% ▼8.91% ₩82.7억
₩5,339만 0.68%
ETF Lunate S&P China HK Shariah ETF CHHK 아부다비증권거래소 ETF ₩1,313 ▼2.16% ▼5.48% ▼3.72% ▼27.02% ₩15.8억
₩5,335만 1.00%
ETF CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged- CHNA.B 토론토증권거래소 ETF ₩24,689 ▲0.11% ▲1.93% ▼5.00% ▼9.50% ₩121억
₩5,334만 0.60%
ETF Dynamic Active Global Gold ETF Trust Units DXAU 토론토증권거래소 ETF ₩53,839 ▼1.24% ▲7.41% ▼5.90% ▲6.51% ₩753억
₩5,326만 1.01%
ETF iFAST Xtrackers MSCI Taiwan UCITS Index ETF Participating TWD 싱가포르거래소 ETF ₩949.86 ▼2.55% ▲1.78% ▼8.86% ▼8.86% —
₩5,319만 0.77%
ETF Franklin Canadian Core Equity Fund Trust Units FCRC 토론토증권거래소 ETF ₩26,616 ▲1.07% ▲0.89% ▲2.63% ▲19.43% ₩231억
₩5,319만 0.28%
ETF WisdomTree International Adaptive Moving Average Fund WIMA 나스닥 ETF ₩56,696 ▲0.27% ▼1.03% ▲1.43% ▲8.40% ₩1,055억
₩5,318만 0.42%
ETF FT Vest U.S. Equity Max Buffer ETF - September SEPM Cboe ETF ₩44,593 ▲0.29% ▼0.16% ▼0.27% ▲5.17% ₩500억
₩5,315만 0.85%
ETF KIWOOM 국고채3년 114470 Kiwoom KIWOOM KTB ETF(Fixed Income) Units ETF ₩108,910 ▲0.08% ▼0.01% ▲0.97% ▼0.33% ₩523억
₩5,305만 0.15%
ETF Desjardins American Equity Index ETF Trust Units -Unhedged- DMEU 토론토증권거래소 ETF ₩29,412 ▲1.98% ▲1.42% ▼1.99% ▲15.24% ₩3.1조
₩5,305만 0.06%
ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF DXSA 독일 제트라 ETF ₩47,014 ▲0.55% ▲0.87% ▲7.05% ▲15.22% ₩1.3조
₩5,299만 0.57%
ETF CI Canadian Aggregate Bond Index ETF CAGG 토론토증권거래소 ETF ₩40,793 0.00% ▲0.05% ▲1.19% ▼1.25% ₩6,034억
₩5,299만 0.08%
ETF CSOP iEdge S-REIT Leaders Index ETF SRT 싱가포르거래소 ETF ₩711.36 0.00% ▼0.72% ▲0.73% ▼13.27% ₩1,030억
₩5,292만 0.60%
ETF BioPharma Credit PLC USD BPCP 런던증권거래소 ETF ₩1,316 ▼1.33% ▲3.41% ▲1.65% ▲9.41% —
₩5,291만 —
ETF Invesco STOXX Europe 600 Optimised Industrial Goods & Services SC0S 독일 제트라 ETF ₩839,755 ▲0.67% ▲1.74% ▲1.09% ▲9.72% ₩129억
₩5,287만 0.20%
ETF UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution UEFZ 독일 제트라 ETF ₩21,890 ▲0.01% ▼1.14% ▲1.02% ▼0.31% ₩5,557억
₩5,285만 0.20%
ETF NBI Conservative ETF Portfolio Trust Units NCNS 토론토증권거래소 ETF ₩9,277 ▲0.51% ▲1.02% ▲0.40% ▼0.60% ₩6.5억
₩5,284만 —
ETF Tachlit SAL (4A) IPOX 100 US Currency-Hedge TCH.F150 텔아비브증권거래소 ETF ₩22,947 ▲3.20% ▲1.99% ▼5.27% ▲0.20% ₩2,812만
₩5,284만 —
ETF iFreeETF FTSE JPX Blossom Japan Index Units 1654 도쿄증권거래소 ETF ₩25,658 ▼3.39% ▼3.24% ▼7.02% ▲7.75% ₩1.4억
₩5,279만 0.15%
ETF RISE 종합채권(A-이상)액티브 385540 KB RISE Active Korea Total Bond Market(A-) ETF Units ETF ₩106,140 ▲0.06% ▲0.01% ▲2.02% ▼0.74% ₩2.2조
₩5,265만 0.05%
ETF Carbon Collective Short Duration Green Bond ETF CCSB 나스닥 ETF ₩26,031 ▲0.05% ▲0.03% ▲0.75% ▼2.98% ₩369억
₩5,261만 0.51%
ETF iShares Russell 1000 Growth UCITS ETF AccumUSD R1GR 유로넥스트 ETF ₩57,538 ▼0.32% ▼1.28% ▼8.51% ▼3.01% ₩1.8조
₩5,259만 0.21%
ETF NAOS Small Cap Opportunities Company Ltd NSC 호주증권거래소 ETF ₩254.82 ▼1.75% ▼5.08% ▼5.08% ▼26.32% —
₩5,258만 —
ETF SWS MU FUND MANAGEMENT CO LTD 163116 선전증권거래소 ETF ₩295.58 ▲1.09% ▲3.94% ▼11.75% ▲0.14% —
₩5,253만 —
ETF PIMCO Canadian Core Bond Fund ETF CORE 토론토증권거래소 ETF ₩18,816 ▼0.10% ▲0.25% ▲1.67% ▼0.54% ₩1,585억
₩5,253만 0.33%
ETF RISE AI플랫폼 427120 KB RISE AI Platform ETF Units ETF ₩4,830 ▼3.59% ▲2.22% ▼3.40% ▼33.56% ₩29억
₩5,252만 0.45%
ETF ProShares Ultra Consumer Discretionary UCC NYSE 아메리칸 ETF ₩65,385 ▼0.19% ▼1.86% ▲14.78% ▼3.71% ₩128억
₩5,250만 0.95%
ETF iFAST Xtrackers MSCI Korea UCITS Index ETF Participating KOR 싱가포르거래소 ETF ₩975.78 ▼1.67% ▼1.98% ▼6.09% ▼6.09% —
₩5,250만 0.67%
ETF Deka MDAX UCITS ETF ELF1 독일 제트라 ETF ₩427,122 ▲0.23% ▼0.77% ▲3.23% ▲0.30% ₩5,852억
₩5,250만 0.40%
ETF KraneShares Public-Private Emerging Markets Internet and Technology ETF KEMQ NYSE 아메리칸 ETF ₩31,214 ▲0.65% ▼0.58% ▼4.93% ▼7.78% ₩298억
₩5,244만 0.49%
ETF WisdomTree Long JPY Short GBP GBJP 런던증권거래소 ETF ₩43,290 ▲0.13% ▲0.41% ▼1.49% ▼1.03% ₩7,228만
₩5,226만 0.39%
ETF iShares S&P 500 3% Capped Index ETF CAD XUSC 토론토증권거래소 ETF ₩54,438 ▲1.82% ▲1.91% ▼0.95% ▲17.17% ₩2,035억
₩5,217만 0.13%
ETF Fullgoal CSI 500 Enhanced Index Fund Units A 161017 선전증권거래소 ETF ₩433.67 ▼1.45% ▲0.56% ▼7.26% ▼12.92% —
₩5,215만 —
ETF MTF Sal (4D) Indxx US Healthcare Top 10 Units MTF.F123 텔아비브증권거래소 ETF ₩12,888 ▲1.52% ▲4.02% ▲18.11% ▲24.40% —
₩5,213만 0.53%
ETF BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF ZMU 토론토증권거래소 ETF ₩11,194 0.00% ▼0.17% ▲0.76% ▼6.92% ₩2.2조
₩5,209만 0.29%
ETF Global X Enhanced All-Equity Asset Allocation ETF Trust Units A HEQL 토론토증권거래소 ETF ₩36,566 ▲1.80% ▲1.58% ▼1.34% ▲17.28% ₩315억
₩5,207만 2.21%
ETF Horizon Kinetics Blockchain Development ETF BCDF NYSE 아메리칸 ETF ₩45,899 ▲1.40% ▲1.82% ▲6.61% ▲14.17% ₩328억
₩5,200만 0.85%
ETF ChinaAMC Digital OFC - ChinaAMC HKD Digital Money Market Fund ETF 3471 홍콩거래소 ETF ₩173,420 ▲0.03% ▲0.04% ▲0.20% ▲1.84% ₩6억
₩5,200만 0.65%
ETF E FUND MANAGEMENT CO LTD GUANGXI BEITOU EXPRESSWAY REIT 508093 상하이증권거래소 ETF ₩1,671 ▲0.16% ▲0.10% ▲2.00% ▲0.75% —
₩5,197만 —
ETF Investo ETF S&P Smallcap 600 Value FDI SVAL11 브라질 B3 ETF ₩39,132 ▲0.31% ▲1.21% ▲13.78% ▲18.08% ₩38.6억
₩5,195만 0.30%
ETF Invesco S&P SmallCap Materials ETF PSCM 나스닥 ETF ₩122,232 ▲1.20% ▼1.05% ▼3.01% ▲7.60% ₩230억
₩5,195만 0.29%
ETF CI Emerging Markets Alpha ETF Trust Units -Unhedged- CIEM 토론토증권거래소 ETF ₩27,326 ▲3.00% ▲2.49% ▼8.72% ▲14.21% ₩945억
₩5,188만 1.59% 
