세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Innovator International Developed Managed 10 Buffer ETFIBFRNYSE 아메리칸ETF	₩66,736	▲0.23%	▼0.79%	▲0.40%	▼1.10%	₩266억	₩5,833만	0.85%
ETF	QHKY SSE-HKEx-SZSE Agriculture Theme Selected Flexible Disposition Mixed Fund Units164403선전증권거래소ETF	₩183.06	▼0.87%	▲2.00%	▲0.88%	▼22.18%	—	₩5,830만	—
ETF	iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEURE0UA독일 제트라ETF	₩7,711	▼0.03%	▼0.02%	▲0.12%	▲1.59%	₩459억	₩5,830만	0.13%
ETF	State Street My2029 High Yield Corporate Bond ETFMYHC나스닥ETF	₩32,553	▲0.13%	▼0.29%	▼0.45%	▼2.44%	₩81.1억	₩5,814만	0.39%
ETF	Direxion Daily Energy Top 5 Bull 2X ETFTEXUNYSE 아메리칸ETF	₩52,288	▲4.48%	▼5.70%	▼14.70%	▲60.89%	₩37.6억	₩5,809만	0.98%
ETF	State Street Galaxy Hedged Digital Asset Ecosystem ETFHECO나스닥ETF	₩67,039	▲3.39%	▲2.48%	▼13.88%	▲19.01%	₩830억	₩5,806만	0.90%
ETF	AI-Enhanced Eurozone Equities Ucits ETF EUREUAI독일 제트라ETF	₩199,412	▲0.21%	▲2.49%	▲5.39%	▲13.23%	₩1,428억	₩5,799만	0.85%
ETF	Larrainvial Asset Fi Larrainvial Renta Usd 'A세계CFI_LVRUAE산티아고증권거래소ETF	₩17,723	▲2.31%	▲2.31%	▲2.31%	▲5.72%	—	₩5,797만	—
ETF	Strive Natural Resources and Security ETFFTWO뉴욕증권거래소ETF	₩59,870	▲0.38%	▲2.58%	▼1.56%	▲10.07%	₩991억	₩5,795만	0.49%
ETF	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USDVDTA런던증권거래소ETF	₩35,923	▲0.20%	▼0.68%	▲1.31%	▼1.95%	₩2.2조	₩5,794만	0.07%
ETF	State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF EURSYBA독일 제트라ETF	₩78,269	▼0.10%	▼0.23%	▲0.95%	▼3.52%	₩8,998억	₩5,788만	0.17%
ETF	Nex Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro ImobiliarioNEXG11브라질 B3ETF	₩30,155	▼1.17%	▼1.16%	▼1.19%	▲1.01%	—	₩5,787만	—
ETF	Minsheng Royal CSI Biotechnology Thematic ETF516930상하이증권거래소ETF	₩96.33	▼0.41%	▼0.62%	▼1.03%	▼4.17%	—	₩5,777만	0.60%
ETF	Mackenzie NASDAQ 100 Index ETF Trust UnitQQQQ토론토증권거래소ETF	₩117,021	▲2.81%	▲2.79%	▼8.13%	▲15.86%	₩1,023억	₩5,777만	0.30%
ETF	Volatility Shares Stellar ETFSTLRCboeETF	₩22,404	▲4.01%	▼11.39%	▼25.80%	▼19.01%	₩21.5억	₩5,776만	1.15%
ETF	iShares Germany Govt Bond UCITS ETFIS0L독일 제트라ETF	₩172,431	▲0.16%	▼0.19%	▲1.08%	▼2.24%	₩3,515억	₩5,772만	0.20%
ETF	Timothy Plan Free Cash Flow Growth ETFTPFGNYSE 아메리칸ETF	₩31,866	▲2.69%	▲2.04%	▼9.00%	▼6.29%	₩463억	₩5,771만	0.59%
ETF	TD Select Short Term Corporate Bond Ladder ETFTCSB토론토증권거래소ETF	₩13,710	▼0.14%	▲0.14%	0.00%	▼1.41%	₩6,507억	₩5,770만	0.28%
ETF	Fundo de Investimento nas Cadeias Produtivas Agroindustriais Exes Araguaia Fiagro ImobiliarioAGRX11브라질 B3ETF	₩1,836	▼0.90%	▼0.65%	▼5.06%	▼9.31%	—	₩5,767만	—
ETF	메리츠 3X 레버리지 국채30년 ETN610061MERITZ SECURITIES MERITZ 3X Leverage KTB 30Y ETN 61ETF	₩31,500	▼0.10%	0.00%	▲20.78%	▼36.54%	₩630억	₩5,763만	0.55%
ETF	KODEX 차이나H099140Samsung KODEX China H ETFETF	₩19,545	▼1.59%	▼1.01%	▼1.78%	▼18.22%	₩303억	₩5,763만	0.12%
ETF	CSOP Leveraged and Inverse Series - CSOP Bitcoin Futures Daily (-1x) Inverse Product7376홍콩거래소ETF	₩819.49	▲0.63%	▲9.44%	▲11.10%	▲3.39%	₩6,541만	₩5,758만	2.00%
ETF	Google DeepMind AI Lab Ecosystem ETFDEPWNYSE 아메리칸ETF	₩28,365	▲3.99%	▲3.34%	▼14.37%	▼15.79%	₩30억	₩5,758만	0.59%
ETF	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EURDFNC독일 제트라ETF	₩7,645	▼0.29%	▼0.62%	▲1.15%	▲2.17%	₩5,666억	₩5,753만	0.40%
ETF	Global X Silver Miners ETF579A도쿄증권거래소ETF	₩7,120	▼3.72%	▲1.55%	▼10.21%	▼13.84%	—	₩5,751만	—
ETF	Mackenzie GQE US Alpha Extension ETF Trust UnitMALX토론토증권거래소ETF	₩23,829	▲1.72%	▲0.47%	▼5.38%	▲14.98%	₩243억	₩5,746만	1.40%
ETF	NEXT FUNDS Japan Equity Policy Focus Exchange Traded Fund Units605A도쿄증권거래소ETF	₩1,542	▲0.44%	▼2.79%	▼8.11%	▼7.19%	₩7,198만	₩5,743만	0.48%
ETF	RISE KOFR금리액티브(합성)479520KB RISE KOFR Active(SYNTH) ETF UnitsETF	₩107,010	▲0.02%	▲0.06%	▲0.26%	▲2.33%	₩1조	₩5,742만	0.02%
ETF	Sprott Physical Platinum and Palladium Trust Trust UnitsSPPP토론토증권거래소ETF	₩15,945	▲0.41%	▲6.36%	▼9.26%	▼28.63%	—	₩5,739만	—
ETF	Global X S&P 500 ETF (Dynamic Protection) Units379A도쿄증권거래소ETF	₩11,160	▲0.83%	▲0.60%	▼3.47%	▲7.56%	—	₩5,738만	—
ETF	BTG Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade LimitadaPACB11브라질 B3ETF	₩2,632	0.00%	▲1.85%	▼9.43%	▲5.14%	₩649억	₩5,734만	0.19%
ETF	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- CapitalisationUIC1독일 제트라ETF	₩7,247	▼0.77%	▼4.28%	▼4.69%	▼28.19%	₩1,192억	₩5,726만	0.56%
ETF	ACE ESG액티브385590KIM ACE ESG Active ETFETF	₩18,595	0.00%	▼4.64%	▼13.13%	▲38.56%	₩428억	₩5,722만	0.50%
ETF	BCAP SET100 ETFBSET100태국증권거래소ETF	₩444.3	▼0.53%	▼0.18%	▼3.51%	▲23.33%	₩22억	₩5,719만	3.21%
ETF	Invesco High Yield Systematic Bond ETFGTOQ나스닥ETF	₩28,736	▲0.14%	▲0.07%	▼0.35%	▼4.79%	₩1,559억	₩5,718만	0.39%
ETF	Sector Restructuring Select ETF Regional Banks Units395A도쿄증권거래소ETF	₩8,270	▼1.36%	▲1.05%	▼7.40%	▲42.11%	₩5.7억	₩5,716만	0.90%
ETF	Green Delta Mutual Fund 2010 UnitsGREENDELMF다카증권거래소ETF	₩43.45	▼6.82%	▼8.89%	▼10.87%	▲36.67%	—	₩5,715만	—
ETF	WisdomTree Japan Equity UCITS ETF GBP HedgedDXJP런던증권거래소ETF	₩60,568	▲0.27%	▲0.24%	▼2.53%	▲20.99%	₩7.4억	₩5,712만	0.45%
ETF	State Street SPDR MSCI USA Value UCITS ETF Accum USDZPRU독일 제트라ETF	₩134,464	▲0.17%	▲0.49%	▲0.97%	▲38.50%	₩4,857억	₩5,711만	0.20%
ETF	Amundi MSCI Europe UCITS ETF Act -Acc-MEU유로넥스트ETF	₩378,186	▲0.37%	▲0.77%	▲4.49%	▲15.08%	₩1조	₩5,706만	0.29%
ETF	Alpha Architect US Equity ETFAAUS나스닥ETF	₩81,105	▲1.40%	▼0.73%	▼3.03%	▲10.45%	₩6,950억	₩5,702만	0.09%
ETF	Aegon-Industrial Green Investment Mixed Securities Investment Fund163409선전증권거래소ETF	₩249.41	0.00%	▲0.89%	▼11.36%	▼15.96%	—	₩5,693만	—
ETF	Tachlit SAL (4D) Indxx US Industrial Real Estate & LogisticsTCH.F155텔아비브증권거래소ETF	₩18,343	▼0.45%	▲5.69%	▲7.85%	▲10.02%	₩9,446만	₩5,692만	—
ETF	Fundo de Investimento Imobiliario FII REC Renda ImobiliariaRECT11브라질 B3ETF	₩7,480	▼1.04%	▲2.85%	▼12.76%	▼19.00%	—	₩5,692만	—
ETF	Global X Growth Asset Allocation ETF AHGRW토론토증권거래소ETF	₩29,636	▲1.31%	▲2.19%	▲0.09%	▲10.03%	₩245억	₩5,689만	0.38%
ETF	Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded FundHEALTHY인도 국립증권거래소ETF	₩251.37	▲0.23%	▲3.14%	▲6.61%	▲17.72%	—	₩5,688만	0.09%
ETF	Penghua CSI China Mainland Low Carbon Economy Index Exchange Traded Fund159885선전증권거래소ETF	₩122.71	▼0.97%	▼1.60%	▼6.40%	▼22.47%	—	₩5,683만	0.60%
ETF	IA Clarington Agile Core Plus Bond FundICPB토론토증권거래소ETF	₩8,529	▲0.11%	0.00%	▲0.44%	▼2.88%	₩954억	₩5,676만	0.66%
ETF	Ashoka Whiteoak Emerging Markets Trust PlcAWEM런던증권거래소ETF	₩2,935	▲0.61%	▲0.71%	▼10.62%	▲12.93%	—	₩5,676만	—
ETF	Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryXBJACboeETF	₩46,638	▲0.45%	▲0.03%	▲0.32%	▲9.31%	₩1,242억	₩5,671만	0.79%
ETF	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USDBB3M런던증권거래소ETF	₩160,169	▲0.03%	▲0.07%	▲0.38%	▲3.21%	₩4,833억	₩5,670만	0.11%
ETF	RBC 1-5 Year Laddered Canadian Corporate Bond ETFRBO토론토증권거래소ETF	₩17,292	▲0.08%	▲0.27%	▲0.05%	▼1.60%	₩1,428억	₩5,669만	0.30%
ETF	Baillie Gifford European Growth Trust PLC GBPBGEU런던증권거래소ETF	₩2,184	▼0.80%	▼1.48%	▲0.82%	▲13.30%	—	₩5,669만	—
ETF	State Street My2027 Municipal Bond ETFMYMG나스닥ETF	₩32,992	▲0.08%	▲0.36%	▲0.81%	▲0.22%	₩115억	₩5,658만	0.20%
ETF	Polen Euro High Yield Bond ETFPCEBNYSE 아메리칸ETF	₩30,541	▼0.82%	▼1.42%	▼0.87%	▼8.61%	₩284억	₩5,653만	0.55%
ETF	VictoryShares International Value Momentum ETFUIVM나스닥ETF	₩98,749	▲0.12%	▼1.05%	▲2.19%	▲13.70%	₩4,402억	₩5,648만	0.35%
ETF	Franklin FTSE India Index ETF Trust UnitsFIDCboe 캐나다ETF	₩18,966	▲0.20%	▲5.08%	▲11.67%	▼1.70%	₩66억	₩5,642만	0.25%
ETF	Invesco S&P SmallCap Consumer Discretionary ETFPSCD나스닥ETF	₩157,934	▼0.06%	▲0.64%	▲10.17%	▲11.72%	₩332억	₩5,638만	0.29%
ETF	American Beacon Ionic Inflation Protection ETFCPIINYSE 아메리칸ETF	₩25,118	▼0.16%	▼0.68%	▼1.31%	▼0.13%	₩150억	₩5,634만	0.70%
ETF	Global X S&P 500 CAD Hedged Index Corporate Class ETFHSH토론토증권거래소ETF	₩85,851	▲1.37%	▼0.46%	▼2.36%	▲9.63%	₩2,249억	₩5,628만	0.58%
ETF	Strategi Invest - Aktier Units DKKWEISTA나스닥 코펜하겐ETF	₩25,956	▲1.59%	▲0.15%	▼3.56%	▲8.07%	—	₩5,624만	—
ETF	Invesco S&P World Financials ESG UCITS ETF USDWDFE런던증권거래소ETF	₩13,285	▲0.36%	▼0.85%	▲4.81%	▲12.16%	₩92.8억	₩5,622만	0.22%
ETF	Global X Nasdaq 100 Covered Call ETFQYLD호주증권거래소ETF	₩9,983	▲1.20%	▲0.64%	▼2.75%	▼3.86%	₩183억	₩5,618만	0.60%
ETF	Mid Wynd International Investment Trust PLCMWY런던증권거래소ETF	₩14,836	▼0.12%	▲1.33%	▲3.71%	▲8.96%	—	₩5,617만	—
ETF	BTG Pactual Teva ITBR IPCA Rendimento Fundo de IndiceAREA11브라질 B3ETF	₩25,264	▲0.31%	▲0.45%	▼6.95%	▲2.93%	₩36.5억	₩5,615만	0.30%
ETF	ARK Innovation UCITS ETF Accum Shs USDARXK독일 제트라ETF	₩11,371	▼2.58%	▼1.33%	▼11.45%	▲10.38%	₩4,233억	₩5,612만	0.78%
ETF	KODEX 금융채1~2년(AA-이상)PLUS액티브0162M0SAMSUNG KODEX Financial Bond 1-2Y(AA-) PLUS Active ETF UnitsETF	₩10,170	▲0.10%	0.00%	▲0.79%	▲1.50%	₩3,799억	₩5,605만	0.09%
ETF	iShares Developed Markets Property Yield UCITS ETFDPYA런던증권거래소ETF	₩8,612	▲0.81%	▼1.25%	▲5.29%	▲7.68%	₩3,473억	₩5,605만	0.60%
ETF	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum J EURHEDGJ유로넥스트ETF	₩18,679,704	▼3.46%	▲0.59%	▲4.78%	▲14.35%	—	₩5,600만	0.72%
ETF	Northern Trust New York Intermediate Tax-Exempt Bond ETFTXNY나스닥ETF	₩68,791	0.00%	▲0.31%	▲4.01%	▲3.37%	₩206억	₩5,593만	0.09%
ETF	Vinci Offices Fundo de Investimento Imobiliario세계VINO11브라질 B3ETF	₩953.52	▼1.48%	▲3.90%	▼13.23%	▼21.26%	—	₩5,590만	—
ETF	Gazit Malls Fundo De Investimento ImobiliarioGZIT11브라질 B3ETF	₩7,681	▲1.00%	▲4.10%	▼18.10%	▼31.45%	—	₩5,588만	—
ETF	TIGER BBIG레버리지412560MIRAE ASSET TIGER KRX BBIG K-NEW DEAL LEVERAGE ETF UnitsETF	₩1,345	▼3.38%	▼6.66%	▼4.95%	▼40.88%	₩9억	₩5,587만	0.59%
ETF	First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)FDL토론토증권거래소ETF	₩40,167	▲0.16%	▲0.09%	▲8.68%	▲17.03%	₩84.5억	₩5,587만	0.59%
ETF	Arrow EC Income Advantage Alternative Fund Trust UnitsRATE토론토증권거래소ETF	₩19,387	0.00%	▲0.19%	▼0.19%	▼1.52%	₩728억	₩5,585만	2.72%
ETF	PGIM Corporate Bond 0-5 Year ETFPCSCboeETF	₩65,667	0.00%	▼0.20%	▲0.26%	▼2.17%	₩9,465억	₩5,582만	0.20%
ETF	State Street SPDR S&P Emerging Markets Carbon Aware ETFWEMG호주증권거래소ETF	₩25,864	▲0.11%	▲3.16%	▼3.17%	▼3.27%	₩199억	₩5,580만	0.35%
ETF	FT Vest U.S. Equity Buffer & Premium Income ETF - JuneXIJNCboeETF	₩40,862	▲0.23%	▲0.15%	▼0.45%	▼0.59%	₩642억	₩5,574만	0.85%
ETF	800VDC AI Datacenter Ecosystem ETFHUMMNYSE 아메리칸ETF	₩30,584	▲4.52%	▲3.03%	▼13.45%	▼11.00%	₩26.3억	₩5,566만	0.49%
ETF	Listed Index Fund JPX-Nikkei Index 400 ETF1592도쿄증권거래소ETF	₩27,669	▲0.27%	▼1.10%	▼3.35%	▲14.75%	₩316억	₩5,566만	0.10%
ETF	Themes China Generative Artificial Intelligence ETFDRGNCboeETF	₩38,395	▲1.73%	▲4.10%	▼6.33%	▼15.18%	₩250억	₩5,563만	0.39%
ETF	Sygnia Itrix S&P 500 ETFSYG500요하네스버그증권거래소ETF	₩10,222	▲0.68%	▲0.94%	▼1.18%	▲11.12%	₩3.4억	₩5,561만	0.20%
ETF	Fidelity U.S. Low Volatility ETF Trust Units Series LFCULCboe 캐나다ETF	₩56,785	▲0.98%	▲2.27%	▲4.87%	▲16.68%	₩1.6조	₩5,561만	0.39%
ETF	Fineco AM Active Collection World UCITS ETF Accum J EURACTIJ유로넥스트ETF	₩18,535,127	▲0.90%	▼1.74%	▼2.91%	▲7.98%	—	₩5,556만	—
ETF	Firetrail Alpha Plus Fund - Complex ETF UnitsFIRE호주증권거래소ETF	₩10,520	▲0.26%	▲1.31%	▲1.49%	▼0.60%	—	₩5,556만	—
ETF	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)EXV7독일 제트라ETF	₩204,912	▲0.20%	▼0.10%	▲6.57%	▲26.02%	₩1,870억	₩5,549만	0.48%
ETF	Brompton Global Infrastructure ETFBGIE토론토증권거래소ETF	₩29,505	▲1.54%	▲0.32%	▼4.19%	▲0.96%	₩555억	₩5,549만	1.05%
ETF	IBI SAL (6A) Short TA-90 (2579.584) ILIBI.F161텔아비브증권거래소ETF	₩277.11	▼0.15%	▼3.36%	▼2.22%	▼11.73%	₩539만	₩5,548만	0.52%
ETF	Touchstone International Equity ETFTLCINYSE 아메리칸ETF	₩38,308	▼0.09%	▼1.21%	▲7.96%	▲9.23%	₩1,578억	₩5,547만	0.37%
ETF	Zacks Income ETFZINCNYSE 아메리칸ETF	₩35,072	▲0.53%	▼0.08%	▲3.01%	▲4.41%	₩133억	₩5,545만	0.55%
ETF	TIGER 차이나증권0133E0MIRAE ASSET TIGER CHINA SECURITIES ETF UnitsETF	₩7,180	▼1.78%	▼5.96%	▼9.34%	▼26.28%	₩75억	₩5,542만	0.49%
ETF	KODEX TRF5050329660SAMSUNG KODEX TRF5050 ETF UnitsETF	₩17,470	▼0.14%	▼0.40%	▼0.91%	▼0.17%	₩821억	₩5,540만	0.17%
ETF	TIGER 차이나바이오테크SOLACTIVE371470MIRAE ASSET TIGER CHINA BIOTECH SOLACTIVE ETFETF	₩7,995	▲0.19%	▲0.88%	▼2.26%	▼3.73%	₩422억	₩5,539만	0.49%
ETF	Innovator Equity Defined Protection ETF - 2 Yr to July 2027TJULCboeETF	₩41,035	▲0.27%	▲0.41%	▲0.18%	▲3.69%	₩1,515억	₩5,536만	0.79%
ETF	TD U.S. Equity CAD Hedged Index ETFTHU토론토증권거래소ETF	₩45,581	▲0.79%	▼1.14%	▼3.04%	▲8.79%	₩998억	₩5,534만	0.08%
ETF	Zheshang Huijin Ding ying Event Driven Flexible Disposition Mixed Securities Investment Fund Units169201선전증권거래소ETF	₩323.56	▼0.25%	▼3.29%	▲2.02%	▼2.76%	—	₩5,532만	—
ETF	Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund UnitsEQUAL50인도 국립증권거래소ETF	₩4,815	▲0.11%	▲2.25%	▲9.65%	▲1.16%	—	₩5,528만	1.00%
ETF	Invesco Zacks Multi-Asset Income ETFCVYNYSE 아메리칸ETF	₩38,736	▲0.28%	▼1.32%	▲0.94%	▲8.23%	₩1,587억	₩5,524만	1.15%
ETF	ProShares Short MSCI EAFEEFZNYSE 아메리칸ETF	₩30,504	▼0.30%	▲0.53%	▼1.12%	▼9.23%	₩89억	₩5,515만	0.95%
ETF	NEXT NOTES S&P 500 Dividend Aristocrats Net TR Index ETN2044도쿄증권거래소ETF	₩311,917	▲1.08%	▲0.89%	▲10.79%	▲17.85%	₩13.7억	₩5,514만	0.85%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,678개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신