세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	GSR Crypto Core3 ETFBESO나스닥ETF	₩39,356	▲1.40%	▼10.08%	▼15.14%	▲12.98%	₩128억	₩6,210만	1.00%
ETF	onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF CapitalisationCCNI독일 제트라ETF	₩14,846	▲0.19%	▲0.18%	▲0.70%	▼0.45%	₩4,491억	₩6,205만	0.20%
ETF	Lunate S&P Germany UCITS ETFGRMNY아부다비증권거래소ETF	₩1,774	▼0.81%	▲0.20%	▲3.60%	▲1.03%	₩2.6억	₩6,201만	1.00%
ETF	Global X Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit ARNCC토론토증권거래소ETF	₩15,535	▼0.42%	▲0.97%	▲10.22%	▼20.18%	₩173억	₩6,200만	1.46%
ETF	Xtrackers MSCI USA Swap II UCITS ETF -1D- USDUSOA독일 제트라ETF	₩43,048	▼0.28%	▲0.48%	▼2.00%	▲13.50%	₩2,647억	₩6,194만	0.04%
ETF	Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa YatirOPTLR보르사 이스탄불ETF	₩1,825	▲0.29%	▲0.64%	▲3.15%	▲37.66%	—	₩6,186만	2.19%
ETF	TIGER 의료기기307510MIRAE ASSET TIGER HEALTHCARE EQUIP ETFETF	₩10,440	▼2.11%	▼7.03%	▼11.94%	▼44.94%	₩358만	₩6,186만	0.50%
ETF	onemarkets MSCI USA Universal UCITS ETF CapitalisationCCNB독일 제트라ETF	₩17,382	▼0.08%	▲0.94%	▼1.23%	▲15.69%	₩3,305억	₩6,184만	0.25%
ETF	Evolve International Equity UltraYield Hedged ETF Units Trust UnitsINTY토론토증권거래소ETF	₩19,276	▲1.33%	▲1.13%	▼2.74%	▼19.18%	₩548억	₩6,183만	—
ETF	Global Platform SICAV - Ofi Invest US Equity Active UCITS ETF Capitalisation -UCITS ETF-OFIUS유로넥스트ETF	₩7,655	▲0.72%	▲0.33%	▼2.15%	▲19.08%	₩7,900억	₩6,180만	0.20%
ETF	Invesco STOXX Europe 600 Optimised Construction & MaterialsSC01독일 제트라ETF	₩1,124,473	▲0.88%	▲2.16%	▲11.82%	▲4.24%	₩577억	₩6,180만	0.20%
ETF	Invesco MSCI North America Swap UCITS ETF Accum USDIVNA독일 제트라ETF	₩7,221	▼0.27%	▲0.14%	▼1.81%	▲6.38%	₩2.3조	₩6,176만	0.23%
ETF	Fidelity US Quality Income UCITS ETF AccFUSA독일 제트라ETF	₩22,365	▲0.01%	▼0.17%	▲0.38%	▲18.88%	₩6,586억	₩6,173만	0.25%
ETF	Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate Class ETFHXE토론토증권거래소ETF	₩58,481	▲2.16%	▼2.93%	▼3.80%	▲50.67%	₩950억	₩6,171만	0.46%
ETF	Amundi Core MSCI ACWI Swap -UCITS ETF A- CapitalisationWIDE독일 제트라ETF	₩6,569	▼0.46%	▲0.42%	▼1.17%	▼1.17%	₩1,633억	₩6,170만	—
ETF	Sydinvest - Fjernosten A DKK A DKKSYIFJEADKK나스닥 코펜하겐ETF	₩40,634	▼1.63%	▲2.09%	▼8.09%	▲18.10%	—	₩6,170만	—
ETF	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETFTGBT유로넥스트ETF	₩17,686	▲0.11%	▲0.34%	▲0.96%	▼3.52%	₩491억	₩6,164만	0.15%
ETF	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFEMQQ런던증권거래소ETF	₩12,017	▼0.79%	▼4.27%	▼6.27%	▼25.77%	₩1,293억	₩6,163만	0.86%
ETF	ACE 우량회사채(AA-이상)액티브0099L0KIM ACE High Grade Credit Bond (AA- Above) Active ETF UnitsETF	₩100,855	▲0.17%	▲0.09%	▲0.70%	▲1.68%	₩149만	₩6,162만	0.95%
ETF	HANARO KOFR금리액티브(합성)453060NH-Amundi HANARO KOFR ACTIVE ETF(Synth) UnitsETF	₩112,095	▲0.02%	▲0.06%	▲0.26%	▲2.36%	₩916만	₩6,160만	0.05%
ETF	CIBC Core Plus Fixed Income Pool ETF Series -ETF- Trust UnitsCPLS토론토증권거래소ETF	₩16,404	▼0.06%	▲0.34%	▲0.40%	▼2.34%	₩505억	₩6,159만	0.60%
ETF	CITIC-Prudential Cyclical Rotation Equity Fund165516선전증권거래소ETF	₩1,032	▼1.66%	▲4.30%	▼23.90%	▼19.98%	—	₩6,156만	—
ETF	Harvest BCE Enhanced High Income Shares ETFBCEE토론토증권거래소ETF	₩8,305	▼0.78%	▲4.96%	▲7.77%	▼17.63%	₩105억	₩6,156만	2.15%
ETF	1nvest MSCI World Index Feeder ETFETFWLD요하네스버그증권거래소ETF	₩9,536	▲0.71%	▼0.85%	▼0.58%	▲9.24%	₩3,719만	₩6,151만	0.41%
ETF	KSM ETF (4A) NASDAQ 100 Currency Hedged UnitsKSM.F83텔아비브증권거래소ETF	₩94,280	▼0.04%	▲0.04%	▼7.79%	▲8.64%	₩16.6억	₩6,139만	0.92%
ETF	First Trust Intermediate Government Opportunities ETFMGOVNYSE 아메리칸ETF	₩25,974	▼0.05%	▼0.36%	▲1.83%	▼4.79%	₩1,235억	₩6,138만	0.50%
ETF	Xtrackers SLI UCITS ETF Distribution 1DDXS0독일 제트라ETF	₩409,350	▲0.91%	▼0.31%	▲9.23%	▲15.23%	₩9,543억	₩6,136만	0.25%
ETF	F/m Long-Term Treasury Inflation-Protected Security (TIPS) ETFRTHY나스닥ETF	₩68,695	▲0.20%	▼1.25%	▲3.36%	▲3.36%	₩458억	₩6,134만	0.19%
ETF	First Trust Indxx Critical Metals ETFFMTLNYSE 아메리칸ETF	₩43,116	▲0.05%	▲0.26%	▼8.45%	▲9.19%	₩429억	₩6,131만	0.65%
ETF	Principal Equity Premium Income ETFPCOVCboeETF	₩32,971	▲0.98%	▲0.57%	▲2.45%	▼1.86%	₩137억	₩6,129만	0.34%
ETF	Strive 1000 Growth ETFSTXG뉴욕증권거래소ETF	₩73,944	▲2.13%	▼0.44%	▼3.70%	▲8.44%	₩1,907억	₩6,123만	0.18%
ETF	iShares Europe Equity Enhanced Active UCITS ETF EURDUEE유로넥스트ETF	₩7,431	▲0.53%	▲0.86%	▲1.95%	▲2.68%	₩4.3억	₩6,119만	0.47%
ETF	Corgi MSFT 2x Daily ETFMSFCCboeETF	₩66,728	▼4.47%	▼12.62%	▼8.56%	▲84.38%	₩14억	₩6,119만	0.20%
ETF	Ourinvest JPP Fundo de Investimento Imobiliario - FIIOUJP11브라질 B3ETF	₩14,930	▲0.19%	▼0.57%	▼11.32%	▼20.29%	—	₩6,115만	—
ETF	iShares DAX(R) ESG UCITS ETF (DE)EXIA독일 제트라ETF	₩12,747	▲0.98%	▲1.73%	▲6.72%	▲14.43%	₩2,322억	₩6,110만	0.14%
ETF	Xtrackers Euro Stoxx Quality Dividend UCITS ETFDXSA독일 제트라ETF	₩47,034	▲0.58%	▲0.90%	▲7.09%	▲15.25%	₩1.3조	₩6,110만	0.57%
ETF	Eventide Large Cap Value ETFESLVNYSE 아메리칸ETF	₩39,448	▲1.02%	▼0.50%	▲4.19%	▲16.86%	₩246억	₩6,107만	0.39%
ETF	EfTEN Real Estate Fund ASEFT1T나스닥 탈린ETF	₩28,833	0.00%	▼0.26%	▼0.51%	▲1.56%	—	₩6,105만	—
ETF	KSM ETF (00) KOSHER Tel Bond-ShekelKSM.FK2텔아비브증권거래소ETF	₩18,269	▲0.07%	▲0.26%	▲0.21%	▲1.97%	₩3.4억	₩6,105만	—
ETF	PGIM S&P 500 Buffer 20 ETF - MarchPBMRCboeETF	₩43,928	▲0.48%	▼0.20%	▼0.20%	▲8.15%	₩516억	₩6,097만	0.50%
ETF	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- CapitalisationERTH유로넥스트ETF	₩10,624	▲0.04%	▲0.66%	▲1.55%	▼2.91%	₩5,329억	₩6,097만	0.20%
ETF	Calamos Russell 2000 Structured Alt Protection ETF - OctoberCPRONYSE 아메리칸ETF	₩38,425	▲0.19%	▼0.13%	▲0.43%	▲6.67%	₩356억	₩6,094만	0.69%
ETF	TCW Durable Growth ETFGRW나스닥ETF	₩41,832	▲0.61%	▲0.11%	▼1.35%	▲0.67%	₩776억	₩6,091만	0.75%
ETF	Desjardins International Equity Index ETF Trust Units -Unhedged-DMEI토론토증권거래소ETF	₩26,730	▲0.81%	▲1.49%	▲1.10%	▲12.17%	₩1.8조	₩6,085만	0.23%
ETF	Lyxor STOXX Europe 600 Telecommunications UCITS ETFTELE유로넥스트ETF	₩76,443	▲0.35%	▼0.12%	▲5.66%	▲11.62%	₩1,577억	₩6,080만	0.30%
ETF	Xtrackers Russell 1000 US Quality at a Reasonable Price ETFQARPNYSE 아메리칸ETF	₩93,088	▲0.63%	▼0.26%	▲1.74%	▲18.36%	₩1,064억	₩6,079만	0.19%
ETF	Tachlit SAL (4D) NIKKEI 225TCH.F78텔아비브증권거래소ETF	₩134,423	▼1.38%	▼3.20%	▼8.13%	▲19.61%	₩1.7억	₩6,077만	0.73%
ETF	Matthews China Innovators Active ETFMCHS나스닥ETF	₩46,487	▲0.80%	▼0.50%	▼10.16%	▲4.86%	₩185억	₩6,076만	0.89%
ETF	STMicroelectronics NV ADRhedgedSTHHNYSE 아메리칸ETF	₩12,927	▲3.74%	▼1.52%	▼9.85%	▲77.10%	₩27.5억	₩6,074만	0.19%
ETF	FT Vest 20+ Year Treasury & Target Income ETFLTTINYSE 아메리칸ETF	₩22,691	▲0.08%	▼0.37%	▲3.07%	▼10.34%	₩193억	₩6,072만	0.65%
ETF	Vinci Credit Securities Fundo de Investimento Imobiliario세계VCRI11브라질 B3ETF	₩1,648	▼0.29%	▲6.14%	▼7.12%	▼5.34%	—	₩6,070만	—
ETF	Shen Wan Lingxin CSI R&D Innovation 100 Transaction Open Index Securities Investment Fund Units515200상하이증권거래소ETF	₩409.74	▼0.29%	▲1.03%	▼6.99%	▼3.16%	₩23.7억	₩6,070만	0.60%
ETF	AGF Enhanced U.S. Income Plus Fund Trust UnitAENP토론토증권거래소ETF	₩23,353	▲0.97%	▲1.42%	▼2.00%	▼0.12%	₩299억	₩6,068만	—
ETF	Nomura - NEXT FUNDS Intl. Bond FTSE World Govt. Bond (2512)2512도쿄증권거래소ETF	₩5,978	▲0.20%	▲0.17%	▲1.69%	▼4.34%	₩44.2억	₩6,060만	0.12%
ETF	Tradr 2X Long MRAM Daily ETFMRAXCboeETF	₩18,556	▲11.38%	▼6.99%	▼37.95%	▼45.54%	₩7.5억	₩6,051만	1.49%
ETF	North Atlantic Smaller Companies Investment Trust plcNAS런던증권거래소ETF	₩7,434	▼2.00%	▼0.59%	▲1.06%	▲16.33%	—	₩6,050만	—
ETF	iShares ESG Growth ETF Portfolio Trust UnitsGGRO토론토증권거래소ETF	₩69,826	▲1.50%	▲0.89%	▼1.03%	▲11.35%	₩1,854억	₩6,050만	0.25%
ETF	Defiance KSM TipRanks Analyst ETFRANKNYSE 아메리칸ETF	₩24,543	▲2.17%	▼1.51%	▼5.60%	▼11.92%	₩153억	₩6,047만	0.60%
ETF	iShares High Quality Canadian Bond Index ETFXQB토론토증권거래소ETF	₩17,414	▲0.05%	▲0.38%	▲0.92%	▼1.74%	₩3,349억	₩6,047만	0.13%
ETF	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1CDBXG독일 제트라ETF	₩353,888	▲0.41%	▲0.09%	▲2.98%	▼3.88%	₩1,649억	₩6,047만	0.16%
ETF	Nicholas Defense and Rare Earth Income ETFWEPNNYSE 아메리칸ETF	₩49,183	▲0.84%	▼1.11%	▼13.00%	▼24.68%	₩60.9억	₩6,045만	1.11%
ETF	Groww Nifty 500 Momentum 50 ETF UnitsGROWWMOM50인도 국립증권거래소ETF	₩153.9	▼0.37%	▼1.18%	▲1.02%	▲1.21%	—	₩6,044만	—
ETF	Global X Japan Nikkei 225 Shareholder Return 40 ETF Units465A도쿄증권거래소ETF	₩11,454	▲0.29%	▲1.03%	▲2.77%	▲25.53%	—	₩6,040만	0.30%
ETF	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EURXMAE독일 제트라ETF	₩79,194	▼0.15%	▼0.15%	▼2.19%	▲10.71%	₩1,270억	₩6,038만	0.39%
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUR-ETFP유로넥스트ETF	₩76,192	▲0.72%	▲0.57%	▲4.50%	▲12.65%	₩8.1조	₩6,038만	0.15%
ETF	iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBPIBGT런던증권거래소ETF	₩9,737	▲0.09%	▼0.25%	▲0.41%	▲1.24%	₩4,338억	₩6,036만	1.00%
ETF	Invesco Solar Energy UCITS ETF AccumUSDISUN런던증권거래소ETF	₩30,298	▼1.06%	▼6.11%	▼0.22%	▼12.53%	₩2,068억	₩6,032만	0.75%
ETF	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USDWIND유로넥스트ETF	₩125,444	▲0.74%	▲2.77%	▲1.41%	▲13.18%	₩3,444억	₩6,017만	0.30%
ETF	INVESTO B3 MARKET NEUTRAL CLASSE DE INDICE - RESPONSABILIDADE LIMITADARVDI11브라질 B3ETF	₩12,178	▲0.12%	▼0.12%	▲1.21%	▲2.20%	—	₩6,011만	—
ETF	Opportunistic Trader ETFWZRDCboeETF	₩7,263	▼19.85%	▼31.36%	▼4.22%	▼98.40%	₩10.8억	₩6,006만	1.00%
ETF	Investo Bloomberg Global Bond ETF Fundo de Investimento de Indice - Investimento no ExteriorBNDX11브라질 B3ETF	₩25,264	▼0.29%	▲1.20%	▲11.80%	▲0.67%	₩26.5억	₩6,005만	0.25%
ETF	Innovator Growth-100 Power Buffer ETF - MarchNMARCboeETF	₩43,578	▲0.82%	▼0.24%	▼1.86%	▲10.81%	₩616억	₩5,996만	0.79%
ETF	Harbor Human Capital Factor US Large Cap ETFHAPINYSE 아메리칸ETF	₩60,744	▲0.85%	▼1.17%	▼3.33%	▲10.53%	₩6,561억	₩5,995만	0.35%
ETF	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USDVDTA런던증권거래소ETF	₩35,917	▲0.17%	▼0.71%	▲1.28%	▼1.98%	₩2.2조	₩5,994만	0.07%
ETF	GraniteShares Autocallable SMCI ETFSCA나스닥ETF	₩32,147	▲5.17%	▼0.36%	▼5.85%	▼4.77%	₩48.6억	₩5,992만	1.18%
ETF	Leverage Shares 2X Long NXPI Daily ETFNXPGCboeETF	₩12,840	▲5.88%	▼1.68%	▲39.23%	▼39.02%	₩8.5억	₩5,991만	0.75%
ETF	BMO Long-Term US Treasury Bond Index ETFZTLCboe 캐나다ETF	₩33,669	▲0.36%	▲1.72%	▲4.35%	▼3.15%	₩652억	₩5,986만	0.22%
ETF	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- CapitalisationEPRA유로넥스트ETF	₩108,647	▲0.82%	▲0.03%	▲6.52%	▲15.39%	₩6,486억	₩5,982만	0.30%
ETF	TIGER 미국달러선물인버스2X261120MIRAE ASSET TIGER USD Futures Inverse2X ETFETF	₩5,685	▲0.35%	▲1.34%	▲0.71%	▲14.04%	₩1,678만	₩5,979만	0.47%
ETF	BTG Pactual Teva ITBR IPCA 95-5 Fundo de IndiceSFIX11브라질 B3ETF	₩27,811	▲0.16%	▲0.38%	▼0.74%	▲11.77%	₩22.3억	₩5,961만	0.30%
ETF	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)EXX6독일 제트라ETF	₩165,647	▲0.46%	▼0.14%	▲2.71%	▼2.58%	₩873억	₩5,959만	0.16%
ETF	iShares EURO STOXX 50 ESG UCITS ETF AccumEURES50독일 제트라ETF	₩12,763	▲0.43%	▲2.30%	▲4.00%	▲13.70%	₩2,264억	₩5,957만	0.10%
ETF	KSM ETF (4D) FTSE 100 UnitsKSM.F51텔아비브증권거래소ETF	₩22,912	▲0.83%	▼0.27%	▲6.61%	▲9.78%	₩5,170만	₩5,954만	—
ETF	Toews Agility Shares Hedged Risk ETFHRSKNYSE 아메리칸ETF	₩33,217	▲0.80%	▼1.44%	▼2.29%	▼2.06%	₩448억	₩5,949만	0.95%
ETF	SavvyShort Geared Crude Oil ETFOILD토론토증권거래소ETF	₩12,140	▲0.78%	▲16.73%	▲1.01%	▼90.50%	₩41.6억	₩5,945만	3.17%
ETF	Smart Emerging Markets ESG ETFEMG뉴질랜드증권거래소ETF	₩2,897	▲2.12%	▲1.24%	▼6.29%	▲14.44%	₩146억	₩5,943만	0.59%
ETF	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series BSMHBNYSE 아메리칸ETF	₩4,451	▼0.59%	▲0.61%	▲2.77%	▼16.48%	₩234억	₩5,942만	1.65%
ETF	Hang Seng HSCEI Covered Call Active ETF3519홍콩거래소ETF	₩1,327	▼0.32%	▼0.06%	▼3.58%	▼19.53%	—	₩5,942만	1.10%
ETF	21Shares 2x Long Sui ETFTXXS나스닥ETF	₩29,753	▲5.26%	▼16.44%	▼45.56%	▼98.79%	₩50억	₩5,936만	4.55%
ETF	UBS MSCI USA Value UCITS ETF USDUBU5독일 제트라ETF	₩194,051	▲0.55%	▲0.11%	▲2.53%	▲24.66%	₩1.3조	₩5,914만	0.20%
ETF	L&G Battery Value-Chain UCITS ETF Accum Shs USDBATG.GBAQUISETF	₩32,684	▼1.60%	▼1.60%	▼12.81%	▼36.97%	₩106억	₩5,914만	0.53%
ETF	FT Vest U.S. Equity Max Buffer ETF - JanuaryJANMCboeETF	₩46,109	▲0.33%	▲0.01%	▲0.13%	▲4.67%	₩482억	₩5,907만	0.85%
ETF	Smart Australian Dividend ETF UnitsASD뉴질랜드증권거래소ETF	₩1,750	▲0.25%	▼1.71%	▲4.89%	▲11.85%	₩235억	₩5,901만	0.54%
ETF	Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked ILTCH.FK1텔아비브증권거래소ETF	₩19,202	▲0.48%	▼0.59%	▼0.75%	▲3.33%	₩1.7억	₩5,900만	0.00%
ETF	TIGER S&P글로벌헬스케어(합성)248270MIRAE ASSET TIGER SYNTH-GLOBAL HEALTHCARE ETFETF	₩28,280	▲0.32%	▲1.07%	▲8.79%	▲8.46%	₩2,449만	₩5,900만	0.40%
ETF	AllianzIM International Equity Buffer15 ETFQBIFCboeETF	₩34,830	▲0.13%	▼0.02%	▲0.72%	▲3.63%	₩122억	₩5,897만	0.74%
ETF	Purpose Enhanced Dividend FundPDIV토론토증권거래소ETF	₩9,142	▲0.57%	▲0.57%	▲2.04%	▲3.66%	₩733억	₩5,889만	0.94%
ETF	Ecoagro I Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioEGAF11브라질 B3ETF	₩18,046	▲0.91%	▼4.46%	▼7.71%	▼20.22%	—	₩5,888만	—
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilXAPRCboeETF	₩51,694	▲0.46%	▼0.23%	▼0.25%	▲6.36%	₩656억	₩5,888만	0.85%
ETF	Listed Index Fd. Intl. Bond (FTSE WGBI) Monthly Div Payment1677도쿄증권거래소ETF	₩491,135	▲0.32%	▲0.26%	▲1.91%	▼1.90%	₩7.7억	₩5,886만	0.15%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,676개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신