세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	MIDAS 바이오헬스케어액티브0214M0MIDAS Bio Healthcare Active ETF UnitsETF	₩8,800	▼2.38%	▲3.71%	▲4.70%	▼18.41%	—	₩6,584만	—
ETF	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)EXV9독일 제트라ETF	₩40,454	▲0.05%	▲1.86%	▲12.04%	▲9.75%	₩1,090억	₩6,581만	0.57%
ETF	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1CDBPK독일 제트라ETF	₩213.66	▲0.49%	▲2.92%	▲6.09%	▼8.95%	₩722억	₩6,581만	0.70%
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUR.GBAQUISETF	₩76,238	▲0.80%	▲1.24%	▲3.65%	▲6.91%	₩9.7조	₩6,581만	0.15%
ETF	iShares India Index ETFXID토론토증권거래소ETF	₩44,060	▲0.10%	▲6.80%	▲13.55%	▼3.48%	₩838억	₩6,578만	0.96%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - DecemberDDTDCboeETF	₩27,896	▲1.07%	▼0.37%	▼0.56%	▲9.42%	₩235억	₩6,572만	0.79%
ETF	ProShares Global Listed Private Equity ETFPEXCboeETF	₩31,158	▼0.40%	▼2.10%	▲5.70%	▼4.57%	₩144억	₩6,565만	2.75%
ETF	Multi Units LU -Amundi MSCI China ETF Acc- CapitalisationLCCG런던증권거래소ETF	₩25,753	▼0.76%	▼2.97%	▼3.76%	▼18.08%	₩1.1조	₩6,563만	0.29%
ETF	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EURAUSSE유로넥스트ETF	₩21,741	▼0.16%	▲0.12%	▼1.49%	▲18.16%	₩6,839억	₩6,561만	0.21%
ETF	ProShares Short Real EstateREKNYSE 아메리칸ETF	₩20,616	0.00%	▼0.83%	▼6.01%	▼10.11%	₩135억	₩6,558만	0.95%
ETF	Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesSCJLCboeETF	₩32,650	▲0.45%	▼0.58%	▲0.72%	▼1.77%	₩17.9억	₩6,556만	0.30%
ETF	Gotham Enhanced 500 ETFGSPYNYSE 아메리칸ETF	₩56,203	▲1.28%	▼1.12%	▼2.13%	▲14.39%	₩9,320억	₩6,553만	0.50%
ETF	Accelerate Diversified Credit Income Fund Trust UnitINCM토론토증권거래소ETF	₩12,373	▲0.68%	▲0.99%	▲4.17%	▼10.67%	₩725억	₩6,550만	1.40%
ETF	SOL 미국넥스트테크TOP10액티브0118S0Shinhan SOL US Next Tech TOP10 Active ETF UnitsETF	₩8,610	▼0.58%	▲4.43%	▼14.29%	▲1.77%	—	₩6,548만	0.55%
ETF	Xtrackers S&P 500 Growth Scored & Screened ETFSNPGCboeETF	₩75,243	▲2.10%	▼1.05%	▼6.50%	▲6.23%	₩177억	₩6,546만	0.15%
ETF	Crossmark Large Cap Growth ETFCLCGNYSE 아메리칸ETF	₩35,717	▲2.18%	▼2.65%	▼9.07%	▼0.63%	₩353억	₩6,543만	0.50%
ETF	BetaShares Global Healthcare ETF - Currency HedgedDRUG호주증권거래소ETF	₩9,074	▲0.71%	▲0.61%	▲10.29%	▲13.81%	₩1,231억	₩6,543만	0.57%
ETF	Axis NIFTY Bank ETFBNKETFAXIS인도 국립증권거래소ETF	₩8,968	▲1.31%	▲7.87%	▲11.10%	▲5.69%	—	₩6,540만	0.16%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCPXJ.GBAQUISETF	₩326,816	▲1.50%	—	▲1.50%	▲8.06%	₩5.6조	₩6,536만	0.21%
ETF	NEXT FUNDS-Nomura Taiwan Momentum High Dividend ETF Units00944대만증권거래소ETF	₩822.72	▼1.83%	▼1.74%	▼9.32%	▲39.89%	—	₩6,535만	0.43%
ETF	Morgan Stanley China A Share Fund IncCAF뉴욕증권거래소ETF	₩22,202	▼0.06%	▲2.15%	▼3.14%	▼5.07%	—	₩6,534만	—
ETF	Virtus Newfleet Securitized Income ETFVABSNYSE 아메리칸ETF	₩31,664	▼0.13%	▼0.17%	▼0.29%	▼2.02%	₩1,507억	₩6,532만	0.39%
ETF	신한 레버리지 금 선물 ETN500037Shinhan Securities Shinhan Leveraged Gold Futures ETNETF	₩55,150	▼3.96%	▼5.69%	▼11.16%	▼32.53%	—	₩6,531만	—
ETF	Motley Fool Momentum Factor ETFMFMO나스닥ETF	₩27,545	▲2.84%	▼6.09%	▼10.97%	▲3.70%	₩155억	₩6,531만	0.50%
ETF	RISE 200금융284980KB RISE 200 Financials ETFETF	₩19,105	▼1.01%	▼6.05%	▼8.68%	▲11.56%	₩1,174만	₩6,515만	0.19%
ETF	메리츠 국채30년 ETN610007MERITZ SECURITIES Co., Ltd.ETF	₩7,545	▲0.07%	▲0.40%	▲7.25%	▼10.66%	—	₩6,506만	—
ETF	T. Rowe Price Growth Stock ETFTGRWNYSE 아메리칸ETF	₩59,716	▲1.76%	▼0.84%	▼8.81%	▼3.40%	₩1.5조	₩6,503만	0.52%
ETF	Harvest High Income Equity Shares ETF Trust Unit AHHIH토론토증권거래소ETF	₩10,241	▲1.96%	▲2.91%	▼9.50%	▼6.97%	₩746억	₩6,503만	1.26%
ETF	BetaBuilders US Small Cap Equity UCITS ETF AccumUSDBBCS런던증권거래소ETF	₩54,719	▲0.36%	▲0.79%	▲2.42%	▲18.85%	₩16.7억	₩6,496만	0.14%
ETF	Investo Argentina Fundo de IndiceARGE11브라질 B3ETF	₩2,547	▼0.56%	▼3.35%	▼7.21%	▼21.01%	₩13.8억	₩6,494만	0.75%
ETF	Innovator Equity Dual Directional 15 Buffer ETF - FebruaryDDFFCboeETF	₩27,260	▲0.39%	▲0.07%	▲0.12%	▲5.98%	₩753억	₩6,491만	0.79%
ETF	Global X 25+ Year T-Bond ETF (JPY Hedged) Units179A도쿄증권거래소ETF	₩1,982	▲0.42%	▼1.00%	▲4.26%	▼10.75%	—	₩6,490만	—
ETF	iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)EUXS런던증권거래소ETF	₩17,233	▲0.32%	▲1.58%	▲4.73%	▲13.33%	₩41억	₩6,481만	0.40%
ETF	AZ Quest Sole Fundo de Investimento Nas Cadeias Produtivas do Agronegocio - Fiagro - ImobiliarioAAZQ11브라질 B3ETF	₩1,335	0.00%	▲5.46%	▼8.94%	▼34.20%	—	₩6,479만	—
ETF	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-SWCSS베른거래소ETF	₩18,975	▲0.49%	▼0.43%	▲8.08%	▲13.73%	₩2,107억	₩6,474만	0.54%
ETF	BMO Equal Weight US Banks Hedged to CAD Index ETFZUB토론토증권거래소ETF	₩37,139	▲0.15%	▼0.72%	▲4.25%	▲4.34%	₩2,076억	₩6,472만	0.39%
ETF	AllianzIM U.S. Equity Buffer15 Uncapped Mar ETFMARUCboeETF	₩39,637	▲0.92%	▼0.91%	▼2.44%	▲6.87%	₩463억	₩6,469만	0.74%
ETF	xETFs Korea AI Semiconductor ETFKSMH나스닥ETF	₩28,958	▲13.12%	▼3.42%	▼23.08%	▼12.77%	₩15.7억	₩6,463만	0.65%
ETF	State Street Communication Services Select Sector SPDR Premium Income ETFXLCINYSE 아메리칸ETF	₩30,458	▲0.74%	▲4.84%	▼2.95%	▼9.45%	₩48.4억	₩6,463만	0.35%
ETF	Next Funds-Nomura Japan Value-creation Momentum Dividend ETF00972대만증권거래소ETF	₩906.05	▲1.40%	▼1.41%	▲3.08%	▲24.58%	—	₩6,453만	2.10%
ETF	FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryDLFECboeETF	₩43,485	▲0.57%	▼0.34%	▼0.40%	▲7.69%	₩907억	₩6,449만	0.85%
ETF	TD North American Dividend Fund - ETF Series Trust UnitTDNA토론토증권거래소ETF	₩37,644	▲0.80%	▲1.33%	▼0.17%	▲10.97%	₩675억	₩6,448만	0.93%
ETF	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-F703독일 제트라ETF	₩289,214	▲0.15%	▲1.36%	▼1.00%	▲16.53%	₩931억	₩6,445만	0.51%
ETF	CIBC 2026 U.S. Investment Grade Bond FundCTUD.UCboe 캐나다ETF	₩28,692	▲0.19%	▲0.05%	▲0.09%	▲1.99%	₩433억	₩6,444만	0.22%
ETF	CI Invesco S&P 500 Low Volatility Index ETF Trust UnitsULV.C토론토증권거래소ETF	₩37,934	▲0.55%	▲1.68%	▲9.56%	▲13.61%	₩142억	₩6,444만	0.32%
ETF	SBI S&P BSE SENSEX ETFSBISENSEX봄베이증권거래소ETF	₩12,974	▲0.37%	▲3.11%	▲14.72%	▼2.62%	—	₩6,434만	0.07%
ETF	NBI Sustainable Canadian Equity ETF Trust UnitsNSCE토론토증권거래소ETF	₩51,214	▲0.15%	▲1.41%	▲14.18%	▲13.16%	₩1.7조	₩6,418만	0.70%
ETF	Phillip MSCI Singapore Daily (2x) Leveraged ProductLSS싱가포르거래소ETF	₩2,565	▲6.09%	▲2.23%	▼11.61%	▲1.31%	₩8.2억	₩6,414만	1.20%
ETF	Dynamic Active Canadian Dividend ETFDXC토론토증권거래소ETF	₩48,334	▲0.23%	▲0.31%	▲5.75%	▲17.61%	₩3,612억	₩6,414만	0.60%
ETF	Fidelity Global Opportunities Long/Short Fund ETF Trust UnitFLSE토론토증권거래소ETF	₩10,877	▲1.22%	▲2.02%	▲1.93%	▲13.80%	₩67.5억	₩6,413만	—
ETF	Fundo de Investimento Imobiliario BTG Pactual Agro LogisticaBTAL11브라질 B3ETF	₩19,067	▼0.47%	▲1.56%	▼8.32%	▼5.74%	—	₩6,412만	—
ETF	Suncoast Select Growth ETFSEMGNYSE 아메리칸ETF	₩36,814	▲0.59%	▼1.73%	▼2.94%	▲0.67%	₩841억	₩6,409만	0.60%
ETF	PLUS 우량회사채50239660Hanwha PLUS CREDIT BOND50 ETFETF	₩122,695	▲0.04%	▲0.02%	▲0.45%	▲2.02%	₩1,642만	₩6,402만	0.14%
ETF	TD Conservative ETF Portfolio Trust UnitsTCON토론토증권거래소ETF	₩16,311	▲0.40%	▲0.93%	▲0.69%	▲4.74%	₩905억	₩6,402만	0.19%
ETF	KSM ETF (4D) Indxx China Internet UnitsKSM.F199텔아비브증권거래소ETF	₩15,127	▼2.30%	▲2.67%	▲3.74%	▼29.26%	₩1,902만	₩6,400만	0.83%
ETF	Purpose Ether Yield ETF Trust UnitsETHY토론토증권거래소ETF	₩1,113	▲1.71%	▼12.50%	▼21.71%	▼56.73%	₩447억	₩6,388만	2.01%
ETF	Founders 100 ETFFFFCboeETF	₩32,769	▲2.91%	▲0.04%	▼12.18%	▼0.85%	₩81.5억	₩6,387만	0.75%
ETF	KODEX 3대농산물선물(H)271060Samsung KODEX Grains Futures ETF(H)ETF	₩7,885	▲0.19%	▲0.19%	▼6.52%	▲0.96%	₩1,612만	₩6,383만	0.55%
ETF	Montanaro UK Smaller Companies Investment Trust PLCMTU런던증권거래소ETF	₩1,973	▲0.06%	▲0.06%	▼2.98%	▲10.19%	—	₩6,378만	—
ETF	AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFDECUCboeETF	₩38,914	▲1.21%	▼0.92%	▼2.63%	▲6.41%	₩686억	₩6,370만	0.74%
ETF	Tradr 2X Long SPY Quarterly ETFSPYQ나스닥ETF	₩251,768	▲2.57%	▼1.77%	▼5.19%	▲15.20%	₩152억	₩6,370만	1.00%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161031선전증권거래소ETF	₩255.04	▼2.30%	0.00%	▼2.15%	▼3.55%	—	₩6,363만	—
ETF	BMO S&P US Mid Cap Index ETFZMID토론토증권거래소ETF	₩53,309	▲1.19%	▲3.06%	▲1.42%	▲17.40%	₩1,492억	₩6,361만	0.16%
ETF	ProShares UltraShort MSCI Brazil CappedBZQNYSE 아메리칸ETF	₩28,470	▼1.48%	▼1.37%	▲60.52%	▼27.78%	₩32.2억	₩6,352만	0.95%
ETF	Cohen & Steers Real Assets Active ETFCSRANYSE 아메리칸ETF	₩33,054	▲0.18%	▼0.35%	▼0.19%	▼1.34%	₩247억	₩6,343만	0.80%
ETF	Corgi EOSE 2x Daily ETFEOCboeETF	₩1,966	▲25.83%	▼18.44%	▼52.71%	▼93.35%	₩6,192만	₩6,338만	0.45%
ETF	RISE 배터리 리사이클링446700KB RISE Battery Recycling ETF UnitsETF	₩8,795	▼0.57%	▼6.24%	▼12.75%	▼17.18%	₩678만	₩6,335만	0.40%
ETF	NBI Active U.S. Equity ETF 144A Trust UnitsNUSA토론토증권거래소ETF	₩50,719	▲1.12%	▲0.43%	▼3.26%	▲8.09%	₩506억	₩6,335만	0.68%
ETF	Harvest Shopify Enhanced High Income Shares ETFSHPE토론토증권거래소ETF	₩8,081	▲3.72%	▲5.43%	▼13.17%	▼35.62%	₩197억	₩6,335만	2.00%
ETF	Merito Recebiveis Imobiliarios FII-Fundo de InvestimentoMFII11브라질 B3ETF	₩6,789	▼1.83%	▼2.43%	▼27.22%	▼62.88%	—	₩6,335만	—
ETF	Global X Silver ETFHUZ토론토증권거래소ETF	₩19,463	▲0.48%	▼0.10%	▼15.06%	▼32.48%	₩266억	₩6,331만	1.37%
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USDWCOS유로넥스트ETF	₩79,179	▲1.02%	▼0.58%	▲8.74%	▲21.70%	₩2,362억	₩6,330만	0.30%
ETF	GF CSI A50 Index ETF159136선전증권거래소ETF	₩183.28	▼0.54%	▼1.82%	▼3.58%	▼9.30%	—	₩6,329만	0.20%
ETF	Purpose Silver Bullion FundSBT토론토증권거래소ETF	₩23,391	▲0.04%	▲0.28%	▼15.68%	▼33.04%	₩327억	₩6,320만	0.86%
ETF	Amundi Prime UK Mid and Small Cap UCITS ETF DRPRUK런던증권거래소ETF	₩47,354	▲0.61%	▼1.08%	▲2.64%	▲12.44%	₩55억	₩6,313만	0.49%
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USDZPDE독일 제트라ETF	₩68,932	▲0.87%	▲0.99%	▼3.40%	▲52.53%	₩1.4조	₩6,310만	0.15%
ETF	iShares MSCI Japan Climate Transition Aware UCITS ETF Accum- USDJCTA유로넥스트ETF	₩9,616	▲2.89%	▼0.33%	▼6.60%	▲10.95%	₩185억	₩6,309만	0.15%
ETF	KSM ETF (4A) MDAX Currency Hedged UnitsKSM.F129텔아비브증권거래소ETF	₩11,347	▼0.15%	▲1.69%	▲3.60%	▲1.16%	₩2,693만	₩6,304만	0.77%
ETF	PGIM S&P 500 Buffer 20 ETF - JunePBJNCboeETF	₩41,815	▲0.60%	▼0.55%	▼0.99%	▲4.80%	₩794억	₩6,302만	0.50%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - FebruaryXFEBCboeETF	₩51,274	▲0.41%	▼0.12%	▼0.01%	▲7.56%	₩829억	₩6,296만	0.85%
ETF	Fubon Global Dividend REITs and Infrastructure ETF00908대만증권거래소ETF	₩615.22	▼0.59%	▼0.72%	▲5.77%	▲9.58%	₩6.1억	₩6,292만	0.83%
ETF	Fineco AM Active Collection US UCITS ETF Accum A EURFORTE유로넥스트ETF	₩19,136	▲0.67%	▲0.03%	▼1.52%	▲10.71%	—	₩6,291만	0.72%
ETF	PLUS ESG성장주액티브395760Hanwha PLUS ESG Growth Active ETF UnitsETF	₩16,650	▲0.21%	▼3.81%	▼13.69%	▲22.11%	₩662만	₩6,286만	0.10%
ETF	Premia ETF Series - Premia Vietnam ETF2804홍콩거래소ETF	₩16,119	▼0.34%	▲0.94%	▲2.44%	▼0.86%	₩8.7억	₩6,284만	0.75%
ETF	iShares USD Corp Bond Interest Rate Hedged UCITS ETFIS3F독일 제트라ETF	₩139,698	▼0.08%	▲1.88%	▲0.64%	▲5.72%	₩1,489억	₩6,282만	0.32%
ETF	Motilal Oswal Mutual Fund - Motilal Oswal Nifty 100 ETFMONIFTY100인도 국립증권거래소ETF	₩375.11	▲0.53%	▲3.97%	▲11.55%	▼1.23%	—	₩6,278만	—
ETF	Transamerica Large Value Active ETFTALVNYSE 아메리칸ETF	₩39,580	▲0.44%	▲7.49%	▲3.63%	▲18.19%	₩2,449억	₩6,277만	0.49%
ETF	iShares Neuroscience and Healthcare ETFIBRNNYSE 아메리칸ETF	₩47,185	▲1.78%	▲5.60%	▲11.10%	▲6.74%	₩116억	₩6,261만	0.47%
ETF	CIBC Active Investment Grade Corporate Bond ETFCACB토론토증권거래소ETF	₩18,387	▼0.10%	0.00%	▲0.31%	▼2.09%	₩1.7조	₩6,260만	0.40%
ETF	Mackenzie GQE Canada Low Volatility ETFMCLV토론토증권거래소ETF	₩29,825	▲0.69%	▲1.11%	▲5.14%	▲17.59%	₩1,591억	₩6,259만	0.57%
ETF	CICC FUND MANAGEMENT CO LTD CICC LIANDONG SCIENCE & TECH INNOVATION508003상하이증권거래소ETF	₩567.83	▲0.25%	▼0.18%	▼10.44%	▼25.39%	—	₩6,259만	—
ETF	RISE 국채30년레버리지(합성)451670KB RISE KTB 30Y Leverage (SYNTH) ETF UnitsETF	₩14,920	▼0.03%	▲0.47%	▲14.64%	▼26.08%	₩567만	₩6,254만	—
ETF	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USDVAPU/N멕시코증권거래소ETF	₩70,698	▲3.72%	▼2.23%	▼3.94%	▲32.09%	₩708억	₩6,250만	0.15%
ETF	Acuitas Small Cap Active ETFAIMS나스닥ETF	₩36,354	▲1.06%	▼0.77%	▲0.96%	▲7.31%	₩1,105억	₩6,242만	0.75%
ETF	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETFBBCBCboeETF	₩57,957	▲0.06%	▼0.18%	▲1.16%	▼5.00%	₩753억	₩6,242만	0.04%
ETF	SPDB-AXA CSI Shanghai-HK-Shenzhen Game and Cultural Media ETF516720상하이증권거래소ETF	₩203.67	▼0.10%	▼0.78%	▼5.39%	▼8.36%	—	₩6,242만	0.60%
ETF	iShares Convertible Bond Index ETF Trust UnitsCVD토론토증권거래소ETF	₩15,974	▼0.58%	▼1.50%	▼2.01%	▼5.43%	₩577억	₩6,230만	0.67%
ETF	International Vegan Climate ETFVEGXCboeETF	₩31,394	▲0.87%	▼1.75%	▼4.92%	▼5.73%	₩23.3억	₩6,229만	0.75%
ETF	WisdomTree U.S. Corporate Bond FundQIGCboeETF	₩56,858	▲0.09%	▼0.13%	▲0.84%	▼5.23%	₩228억	₩6,215만	0.18%
ETF	MRBL Enhanced Equity ETFEDGECboeETF	₩68,862	▲1.52%	▼1.50%	▼2.34%	▲13.54%	₩170억	₩6,211만	0.74%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,676개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신