세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Even Month Dividend Payment Type Units2552도쿄증권거래소ETF	₩14,764	▲0.23%	▼1.06%	▼0.73%	▼19.55%	₩18.9억	₩6,932만	0.24%
ETF	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF XH Capitalisation -XH-DXDCH유로넥스트ETF	₩9,502	▲1.10%	▼2.34%	▼7.09%	▲18.83%	₩1,094억	₩6,931만	0.37%
ETF	Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFASHSNYSE 아메리칸ETF	₩49,055	▲0.82%	▲0.98%	▼4.89%	▼5.76%	₩341억	₩6,927만	0.65%
ETF	Defense Focus Japan Equity Net Return ETN644A도쿄증권거래소ETF	₩74,471	▲1.94%	▲0.31%	▼11.82%	▼12.38%	₩1.3억	₩6,926만	—
ETF	Manulife Smart Core Bond ETF Common UnitsBSKT토론토증권거래소ETF	₩8,011	▼0.06%	▲0.12%	▲1.30%	▼1.49%	₩4,864억	₩6,924만	0.25%
ETF	Ninepoint Cash Management Fund ETFNSAV토론토증권거래소ETF	₩47,076	0.00%	▲0.04%	0.00%	▼0.08%	₩518억	₩6,920만	0.15%
ETF	RISE 인도디지털성장498610KB RISE India Digital Growth ETF UnitsETF	₩8,185	▼0.79%	▲2.44%	▲10.46%	▼21.45%	₩364만	₩6,919만	0.30%
ETF	VanEck Brazil Small-Cap ETFBRFNYSE 아메리칸ETF	₩18,171	▲2.63%	▲4.94%	▼35.04%	▼14.79%	₩247억	₩6,916만	0.60%
ETF	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A CapitalisationSEAC독일 제트라ETF	₩56,198	▼0.17%	▲0.41%	▼0.98%	▲18.17%	₩3.1조	₩6,915만	0.22%
ETF	Innovator Growth Accelerated Plus ETF - JanuaryQTJACboeETF	₩45,423	▲1.23%	▲0.48%	▼1.18%	▲13.30%	₩370억	₩6,913만	0.79%
ETF	Hoya Capital Housing ETFHOMZNYSE 아메리칸ETF	₩58,051	▼0.50%	▼3.04%	▲8.58%	▼4.26%	₩438억	₩6,908만	0.30%
ETF	LHA Market State Tactical Q ETFMSTQCboeETF	₩48,005	▲1.00%	▼3.51%	▼10.97%	▲4.95%	₩487억	₩6,903만	1.55%
ETF	Calamos Timpani Active SMID Growth ETFCTAGNYSE 아메리칸ETF	₩21,258	▲1.53%	▼0.62%	▼9.93%	▼10.49%	₩539억	₩6,903만	0.79%
ETF	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- DistributionSRIE유로넥스트ETF	₩51,642	▲0.76%	▲2.52%	▲6.24%	▲13.95%	₩1,674억	₩6,902만	0.33%
ETF	BTG Pactual S&P 500 Fundo de IndiceSPXB11브라질 B3ETF	₩4,457	▲0.86%	▲2.18%	▲7.84%	▲13.39%	₩152억	₩6,901만	0.20%
ETF	CIBC 2031 Investment Grade Bond Fund Trust UnitCTBGCboe 캐나다ETF	₩18,425	▼0.15%	▼0.10%	▲0.31%	▼0.66%	₩146억	₩6,901만	—
ETF	Nu iBoxx High Yield Hedge Carry BRL ETFHYBR11브라질 B3ETF	₩13,362	▼0.34%	▲0.86%	▲1.03%	▲6.74%	₩14.4억	₩6,890만	0.30%
ETF	Fuh Hwa Daily Hang Seng Inversed ETF00651R대만증권거래소ETF	₩219.13	▲1.12%	▼1.09%	▼0.18%	▲2.85%	₩2.1억	₩6,890만	1.12%
ETF	Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF3031홍콩거래소ETF	₩1,606	▼1.10%	▼0.42%	▼2.07%	▼5.40%	—	₩6,888만	0.70%
ETF	First Trust SMID Capital Strength ETFFSCS나스닥ETF	₩50,722	▲0.07%	▼0.47%	▲5.87%	▲6.97%	₩837억	₩6,888만	0.60%
ETF	Starlight Dividend Growth Class ETFSCDGCboe 캐나다ETF	₩10,937	▲0.52%	▲0.69%	▲4.56%	▲10.27%	₩30.5억	₩6,885만	1.46%
ETF	Scotia International Equity Index Tracker ETFSITICboe 캐나다ETF	₩34,569	▲0.93%	▲1.76%	▲0.49%	▲11.59%	₩9,811억	₩6,885만	0.22%
ETF	iFreeETF Cathay Taiwan Tech Leader Index Units413A도쿄증권거래소ETF	₩27,193	▲0.15%	▲5.78%	▼14.77%	▲37.73%	—	₩6,884만	—
ETF	Ci Global Climate Leaders FundCLML토론토증권거래소ETF	₩43,833	▲1.74%	▲1.69%	▼7.97%	▲11.43%	₩520억	₩6,881만	1.23%
ETF	Calamos CEF Income & Arbitrage ETFCCEFNYSE 아메리칸ETF	₩37,667	▲0.48%	▼0.14%	▼1.33%	▼2.22%	₩459억	₩6,878만	3.19%
ETF	ACE 국고채3년114460KINDEX Treasury Bills ETFETF	₩101,470	▲0.04%	▼0.06%	▲0.89%	▼0.56%	₩1,134만	₩6,869만	0.15%
ETF	Tachlit SAL (00) Tel Bond-GlobalTCH.F75텔아비브증권거래소ETF	₩18,724	▲0.13%	▲0.39%	▲0.27%	▼3.60%	₩2.6억	₩6,864만	0.22%
ETF	TD Select US Short Term Corporate Bond Ladder ETFTUSB토론토증권거래소ETF	₩13,489	▲0.42%	▲1.76%	▲0.14%	▲1.05%	₩295억	₩6,864만	0.28%
ETF	TIGER 코스피고배당210780MIRAE ASSET TIGER KOSPI HIGH DIVIDEND ETFETF	₩21,150	▼0.84%	▼2.51%	▼6.89%	▲2.45%	₩5,157만	₩6,859만	0.29%
ETF	iShares MSCI Canada UCITS ETFSXR2독일 제트라ETF	₩417,943	▲0.11%	▼0.95%	▲2.56%	▲18.22%	₩3.6조	₩6,852만	0.48%
ETF	KSM ETF (00) Tel Bond-CPI Linked AA-AAA ILKSM.F218텔아비브증권거래소ETF	₩17,827	▲0.04%	▼0.40%	▲0.16%	▲2.01%	₩3억	₩6,836만	0.22%
ETF	TD Active Global Real Estate Equity ETF Trust UnitsTGRE토론토증권거래소ETF	₩14,611	▲0.19%	▲3.17%	▲5.89%	▲7.79%	₩704억	₩6,829만	0.77%
ETF	iShares Conservative Short Term Strategic Fixed Income ETFXSC토론토증권거래소ETF	₩16,078	▲0.06%	▼0.06%	▲0.53%	▼3.48%	₩443억	₩6,828만	0.46%
ETF	Galapagos FTSE Global Equities Ex US Fundo De IndiceGXUS11브라질 B3ETF	₩28,073	▲0.66%	▲1.27%	▲8.73%	▲11.18%	₩22.3억	₩6,827만	0.30%
ETF	BMO SPDR Health Care Select Sector Index ETFZXLV토론토증권거래소ETF	₩35,859	▲0.55%	▲3.23%	▲11.38%	▲28.34%	₩305억	₩6,826만	0.21%
ETF	Mackenzie Unconstrained Bond ETFMUB토론토증권거래소ETF	₩16,237	▲0.06%	▲0.35%	▼0.17%	▼4.09%	₩6,635억	₩6,826만	0.55%
ETF	SOL 차이나소비트렌드0131A0Shinhan SOL China Consumer Trend ETF UnitsETF	₩6,910	▼2.33%	▲2.52%	▲0.36%	▼24.85%	—	₩6,824만	0.45%
ETF	Dimensional Australian Core Equity Trust UnitsDACE호주증권거래소ETF	₩17,488	▼0.31%	▲3.50%	▲2.78%	▲4.17%	—	₩6,821만	0.28%
ETF	Amundi S&P Europe High Dividend Yield -C-EUR- CapitalisationEDIV유로넥스트ETF	₩22,722	▲0.98%	▼0.19%	▲6.45%	▲21.20%	₩273억	₩6,814만	0.37%
ETF	ProShares Hedge Replication ETFHDGNYSE 아메리칸ETF	₩71,692	▲0.54%	▼0.03%	▼0.05%	▲3.95%	₩297억	₩6,811만	0.95%
ETF	Global X Short-Term U.S. Treasury Premium Yield ETF ASPAY토론토증권거래소ETF	₩24,230	▲0.47%	▲2.05%	▼0.04%	▲0.47%	₩602억	₩6,806만	0.61%
ETF	Leverage Shares 2X Long STM Daily ETFSTMXCboeETF	₩13,853	▲6.67%	▼7.56%	▼23.02%	▼28.82%	₩3.9억	₩6,800만	0.99%
ETF	WisdomTree Europe Equity UCITS ETF CHF Hedged AccHEDD스위스거래소ETF	₩45,424	▼1.99%	▲2.84%	▲2.38%	▲3.65%	₩60.7억	₩6,798만	0.37%
ETF	Kurv Yield Prem Strategy Tesla ETFTSLPCboeETF	₩20,486	▲3.05%	▲2.67%	▲0.08%	▼37.07%	₩213억	₩6,797만	0.99%
ETF	Leverage Shares 2X Long BULL Daily ETFBULG나스닥ETF	₩19,520	▲7.74%	▼11.61%	▼37.85%	▼78.06%	₩25.4억	₩6,787만	0.87%
ETF	Palantir Pltr Yield Shares Purpose ETFYPLTCboe 캐나다ETF	₩18,172	▲2.97%	▲4.80%	▼16.28%	▼26.28%	₩148억	₩6,786만	—
ETF	FundX Flexible ETFXFLXNYSE 아메리칸ETF	₩30,089	▲0.12%	▼0.18%	▲0.15%	▲0.89%	₩665억	₩6,785만	0.97%
ETF	CSOP Bitcoin Futures ETF3066홍콩거래소ETF	₩3,875	▼0.70%	▼9.01%	▼11.14%	▼20.87%	₩54.8억	₩6,778만	2.00%
ETF	WisdomTree Inflation Plus FundWTIP나스닥ETF	₩44,208	▲0.12%	▼3.11%	▼11.38%	▼1.75%	₩352억	₩6,777만	0.65%
ETF	I.B.I. SAL (00) Tel Bond-CPI Linked A ILIBI.F22텔아비브증권거래소ETF	₩18,049	▲0.21%	▼0.41%	▼0.63%	▲3.56%	₩4.7억	₩6,775만	0.16%
ETF	Maj Invest - IF Maj Inv UCITS ETF Wind Solar Nuclear AccumDKKMAJSWN나스닥 코펜하겐ETF	₩27,722	▼0.32%	▼0.11%	▼1.65%	▲0.29%	—	₩6,773만	0.60%
ETF	Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc-PLEM유로넥스트ETF	₩33,152	▼0.20%	▲1.61%	▲4.18%	▲9.32%	₩983억	₩6,767만	0.55%
ETF	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESGECRP3유로넥스트ETF	₩80,649	▲0.07%	▼0.02%	▲0.35%	▲1.22%	₩5조	₩6,764만	0.19%
ETF	FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberXISECboeETF	₩40,279	▲0.28%	▼0.30%	▼0.59%	▼0.03%	₩432억	₩6,763만	0.85%
ETF	iShares ESG Optimized MSCI USA Min Vol Factor ETFESMV나스닥ETF	₩43,370	▲1.02%	▼0.12%	▲2.71%	▲13.49%	₩107억	₩6,761만	0.18%
ETF	에미넌스 캐피탈 그룹770Eminence Capital Group Limited RegisteredETF	₩253.08	▲0.53%	▲17.28%	▼9.52%	▼22.47%	—	₩6,757만	—
ETF	AVIC FUND MANAGEMENT CO LTD ZHONGHE HUINENG NEW ENERGY REITS세계508030상하이증권거래소ETF	₩1,290	▼0.32%	▼0.02%	▼2.24%	▲0.92%	—	₩6,757만	—
ETF	ACE 주주환원가치주액티브447430KIM ACE Next level Value Active ETF UnitsETF	₩15,950	▲0.38%	▲1.27%	▼2.71%	▲3.87%	₩3,303만	₩6,753만	—
ETF	KODEX 미국드론UAM TOP100144M0SAMSUNG KODEX US Drone Urban Air Mobility TOP10 ETF UnitsETF	₩5,905	▼3.28%	▲8.05%	▲3.23%	▼38.04%	₩1,327만	₩6,753만	0.51%
ETF	Mackenzie Global Infrastructure Index ETF Trust UnitsQINF토론토증권거래소ETF	₩163,187	▲0.59%	▲2.38%	▲5.30%	▲11.33%	₩539억	₩6,751만	0.48%
ETF	iShares ESG Aware MSCI EAFE Index ETFXSEA토론토증권거래소ETF	₩33,157	▲0.77%	▲1.60%	▲1.43%	▲12.28%	₩2,432억	₩6,746만	0.30%
ETF	Premium Cash Management Fund ETF Trust Units -Unhedged-MCAD토론토증권거래소ETF	₩93,573	▼0.01%	▲0.05%	▼0.01%	▲0.08%	₩410억	₩6,742만	0.27%
ETF	Franklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF Units00982B대만 장외(TPEx)ETF	₩388.94	▲0.84%	▼0.52%	▲4.79%	▼3.80%	—	₩6,741만	—
ETF	CI Global Infrastructure Private PoolCINF토론토증권거래소ETF	₩31,680	▲0.59%	▲1.74%	▲3.26%	▲14.11%	₩3,054억	₩6,727만	0.98%
ETF	Brompton Lifeco Split Corp A 2007-29.04.24LCS토론토증권거래소ETF	₩11,526	▲1.15%	▲2.15%	▲8.06%	▲48.89%	—	₩6,711만	—
ETF	Nomura - NEXT FUNDS For. Bd. FTSE World Govt. Bd. (2511)2511도쿄증권거래소ETF	₩9,567	▲0.17%	▲0.17%	▲1.59%	▼3.17%	₩29.8억	₩6,710만	0.12%
ETF	TD Q US Small Mid Cap Equity ETF Trust UnitsTQSM토론토증권거래소ETF	₩28,165	▲1.21%	▲0.43%	▼1.15%	▲19.75%	₩7,501억	₩6,701만	0.47%
ETF	Economic Investment Trust LimitedEVT토론토증권거래소ETF	₩23,837	▲0.99%	▲2.45%	▲4.72%	▲19.83%	—	₩6,699만	—
ETF	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- CapitalisationEQUA유로넥스트ETF	₩311,647	▲0.38%	▲0.98%	▲3.31%	▲11.78%	₩613억	₩6,698만	0.35%
ETF	Harvest Strategy Inc. High Income Shares ETF Trust Units AMSTY토론토증권거래소ETF	₩2,318	▲0.61%	▼7.81%	▼20.26%	▼40.24%	₩332억	₩6,696만	0.85%
ETF	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USDPAJP런던증권거래소ETF	₩7,319	▲1.79%	▼1.63%	▼3.64%	▲5.62%	₩612억	₩6,692만	0.16%
ETF	한투 인버스일본니케이225선물 ETN(H)세계570105Korea Investment Securities KIS lnverse Nikkei225 Futures Exchange Traded Note(H) 105ETF	₩5,065	▲1.00%	▲2.63%	▲11.07%	▼24.29%	—	₩6,684만	0.45%
ETF	iShares Diversified Monthly Income ETFXTR토론토증권거래소ETF	₩11,671	▲0.44%	▲0.69%	▲2.42%	▲6.98%	₩2,442억	₩6,684만	0.64%
ETF	Neuberger Disrupters ETFNBDSNYSE 아메리칸ETF	₩51,643	▲3.39%	▲2.00%	▼6.37%	▲8.39%	₩2,223억	₩6,683만	0.40%
ETF	URCA Prime Renda Fundo de Investimento ImobiliarioURPR11브라질 B3ETF	₩3,859	▲0.81%	▼4.54%	▼22.53%	▼54.96%	—	₩6,681만	—
ETF	PIMCO Euro Short Maturity UCITS ETFPJS1독일 제트라ETF	₩143,702	▼0.01%	▲0.06%	0.00%	▼0.61%	₩1.1조	₩6,679만	0.19%
ETF	Vaneck Australian Long Short Complex ETF Exchange Traded Fund UnitsALFA호주증권거래소ETF	₩20,845	▲0.15%	▼1.50%	▼0.56%	▲7.81%	₩222억	₩6,679만	0.39%
ETF	Harel Sal (4D) STOXX Europe 600HRL.F77텔아비브증권거래소ETF	₩13,351	▲0.66%	▲0.22%	▲7.48%	▲7.99%	—	₩6,677만	—
ETF	Leverage Shares 2X Long ETN Daily ETFETNGCboeETF	₩12,121	▲3.29%	▼8.50%	▼34.30%	▼36.27%	₩7.6억	₩6,675만	0.75%
ETF	Founder Fubon SHSE-SZSE 300 Index Exchange Traded Fund Units515360상하이증권거래소ETF	₩1,202	▼0.81%	▼1.31%	▼4.99%	▼8.53%	₩68.2억	₩6,674만	0.60%
ETF	Mirae Asset Nifty EV and New Age Automotive ETFEVINDIA인도 국립증권거래소ETF	₩456.08	▼0.09%	▲2.84%	▲10.43%	▲1.58%	—	₩6,672만	1.00%
ETF	NU Ibov Smart Dividendos Fundo de IndiceNSDV11브라질 B3ETF	₩35,270	▲0.71%	▲5.48%	▼13.37%	▲0.71%	₩59.6억	₩6,671만	0.50%
ETF	Vanguard Developed ex-North America Dividend Appreciation Index ETF Trust UnitsVIGG토론토증권거래소ETF	₩25,763	▲0.92%	▲1.32%	▲3.69%	▲9.19%	₩100억	₩6,668만	—
ETF	YieldMax RBLX Option Income Strategy ETFRBLYNYSE 아메리칸ETF	₩12,271	▲2.02%	▲7.25%	▼3.74%	▼67.88%	₩57.2억	₩6,650만	0.99%
ETF	MTF SAL (4D) S&P FinancialMTF.F27텔아비브증권거래소ETF	₩23,573	▲1.08%	▲4.90%	▲10.76%	▲4.80%	—	₩6,647만	0.83%
ETF	HSBC MSCI INDONESIA CAPPED UCITS ETF USDHIDD런던증권거래소ETF	₩44,728	▲3.35%	▲6.60%	▼6.41%	▼46.70%	₩2,875억	₩6,647만	0.58%
ETF	JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFBBLBCboeETF	₩101,761	▲0.06%	▼0.36%	▲3.68%	▼7.28%	₩470억	₩6,645만	0.04%
ETF	Alger Russell Innovation ETFINVNNYSE 아메리칸ETF	₩36,164	▲1.59%	▼0.87%	▲2.92%	▲26.46%	₩142억	₩6,640만	0.55%
ETF	Fidelity Fundamental Global ex-U.S. ETFFFGXCboeETF	₩43,394	▲1.41%	▲0.58%	▼2.85%	▲5.43%	₩684억	₩6,639만	0.55%
ETF	FT Vest Nasdaq-100 Moderate Buffer ETF-FebruaryQMFECboeETF	₩32,880	▲0.85%	▲0.34%	▼1.69%	▲10.74%	₩521억	₩6,638만	0.90%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - MarchDDTMCboeETF	₩27,497	▲0.59%	▼0.46%	▼0.27%	▲7.46%	₩178억	₩6,638만	0.79%
ETF	Investo ETF MSCI US Technology Fundo de Investimento de Indice Investimento no ExteriorUSTK11브라질 B3ETF	₩5,393	▲2.49%	▲0.89%	▼1.57%	▲19.79%	₩21억	₩6,637만	0.30%
ETF	DSP Nifty Bank ETFBANKADD인도 국립증권거래소ETF	₩890.49	▲1.14%	▲9.63%	▲11.08%	▲2.86%	—	₩6,631만	0.07%
ETF	MTF Sal (00) Tel Bond CPI-Linked A UnitsMTF.F79텔아비브증권거래소ETF	₩1,821	▲0.27%	▲0.36%	▼0.38%	▲3.83%	—	₩6,630만	0.10%
ETF	ChinaAMC Choice Fund - ChinaAMC Franklin FTSE Innovative Drugs ETF3525홍콩거래소ETF	₩1,654	▼0.51%	▲0.10%	▲0.83%	▼4.79%	—	₩6,629만	—
ETF	UBS Silver ETF Anteile -USD acc-SVUSA.USD스위스거래소ETF	₩631,026	▼2.30%	▼2.86%	▼15.33%	▼32.66%	₩6,816억	₩6,626만	0.45%
ETF	Simplify China A Shares PLUS Income ETFCASNYSE 아메리칸ETF	₩27,526	▲1.15%	▲1.20%	▼9.18%	▼18.54%	₩142억	₩6,623만	0.94%
ETF	FundX ETFXCORNYSE 아메리칸ETF	₩114,354	▲1.91%	▲0.34%	▼5.00%	▲6.35%	₩2,313억	₩6,621만	1.15%
ETF	iShares S&P/ASX Small Ordinaries Index FundISO호주증권거래소ETF	₩4,468	▼0.81%	▲3.15%	▲0.61%	▼15.49%	₩806억	₩6,621만	0.55%
ETF	Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBPGBP5런던증권거래소ETF	₩16,829	▼0.11%	▼0.72%	▲0.11%	▼3.42%	₩22.7억	₩6,617만	0.09%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,676개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신