세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	SBI Nifty Midcap 150 Momentum 50 ETF Exchange Traded Fund UnitsSBIMIDMOM인도 국립증권거래소ETF	₩901.11	▲0.78%	▲1.16%	▲5.24%	▲5.44%	—	₩7,340만	1.00%
ETF	21Shares Sui Staking ETF Common Shares of Beneficial Interest SharesTSUI나스닥ETF	₩22,337	▲2.82%	▼8.76%	▼23.21%	▼3.29%	₩307억	₩7,331만	0.30%
ETF	Ailis SICAV - D-X MSCI Europe Screened UCITS ETF Capitalisation XDXEU유로넥스트ETF	₩9,821	▲0.86%	▲0.97%	▲4.50%	▲13.87%	₩7,811억	₩7,326만	0.32%
ETF	Riza Arctium Real Estate Fundo de Investimento ImobiliarioRZAT11브라질 B3ETF	₩18,327	▲1.22%	▲2.57%	▼15.90%	▼13.07%	—	₩7,324만	—
ETF	iShares Inflation Hedged Corporate Bond ETFLQDICboeETF	₩33,393	▲0.26%	▲0.12%	▲0.28%	▼5.25%	₩823억	₩7,323만	0.18%
ETF	Fubon IG USD Bank Bond 10+ Ys Index ETF00785B대만 장외(TPEx)ETF	₩1,396	▲0.61%	▼0.09%	▲5.11%	▼2.76%	₩450억	₩7,321만	0.26%
ETF	Amundi Index Solutions - Prime EuropePR1E독일 제트라ETF	₩56,782	▲0.40%	▲0.77%	▲4.61%	▲15.68%	₩4,715억	₩7,316만	0.21%
ETF	Global X Bitcoin Covered Call ETF Trust UnitsBCCCCboe 캐나다ETF	₩11,507	▲1.82%	▼2.22%	▼10.21%	▼30.45%	₩353억	₩7,311만	1.53%
ETF	Motley Fool Innovative Growth ETFMFIG나스닥ETF	₩27,179	▲2.29%	▼1.33%	▼8.62%	▲2.28%	₩143억	₩7,308만	0.50%
ETF	IT Now Morningstar XT US Healthcare Fundo de IndiceHTEK11브라질 B3ETF	₩21,293	▼1.53%	▲1.41%	▲20.30%	▲49.14%	₩6.2억	₩7,306만	0.50%
ETF	MTF Sal (4D) Bluestar Travel & Vacation UnitsMTF.F69텔아비브증권거래소ETF	₩14,452	▲5.83%	▲7.51%	▲14.46%	▲3.98%	—	₩7,299만	0.83%
ETF	iShares EUR Govt Bond 0-1yr UCITS ETFEUN6독일 제트라ETF	₩146,586	▲0.05%	▲0.09%	▲0.26%	▼0.28%	₩1.7조	₩7,297만	0.08%
ETF	Nomura - NEXT FUNDS For. Equity MSCI-KOKUSAI ETF (2513)2513도쿄증권거래소ETF	₩29,762	▲0.82%	▲0.22%	▼0.67%	▲11.26%	₩62.6억	₩7,296만	0.17%
ETF	Global X Digital Innovation Japan ETF2626도쿄증권거래소ETF	₩28,619	▲0.20%	▲3.81%	▲0.56%	▲9.62%	₩5,846만	₩7,290만	0.59%
ETF	Aegon-Industrial Hexing Mixed Securities Investment Fund Units A163418선전증권거래소ETF	₩154.02	▼1.41%	▲1.98%	▼2.41%	▲1.18%	—	₩7,290만	—
ETF	Mackenzie Floating Rate Income ETFMFT토론토증권거래소ETF	₩14,630	▲0.26%	▲0.38%	▼0.51%	▼0.89%	₩2,192억	₩7,288만	0.66%
ETF	Sound Equity Dividend Income ETFDIVY뉴욕증권거래소ETF	₩42,477	▼0.37%	▼0.31%	▲7.70%	▲21.02%	₩404억	₩7,281만	0.45%
ETF	MORE SAL (4A) Index Banks EW ILMORE.S6텔아비브증권거래소ETF	₩49,082	▲0.69%	▲2.18%	▲1.74%	▲2.36%	—	₩7,280만	0.47%
ETF	Polo Fundo de Investimento Imobiliario - Recebiveis Imobiliarios II - FII CotasPORD11브라질 B3ETF	₩1,925	▲0.25%	▲1.51%	▼6.48%	▲0.25%	—	₩7,270만	—
ETF	IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFISBGCboeETF	₩15,478	▲0.43%	▼10.75%	▼21.25%	▼54.43%	₩87억	₩7,268만	1.14%
ETF	Investors Mutual Equity Income Fund - Complex ETF Exchange Traded Fund UnitsEQIN호주증권거래소ETF	₩3,703	▲1.24%	▲2.01%	▲5.71%	▲5.44%	—	₩7,265만	—
ETF	BCAP Set 50 Daily Inverse ETF (-2X) Exchange Traded Fund Units2I01BSET50태국증권거래소ETF	₩98.21	0.00%	▼1.19%	▲4.62%	▼45.51%	₩5,557만	₩7,262만	3.75%
ETF	First Trust Developed Markets ex-US Small Cap AlphaDEX FundFDTS나스닥ETF	₩89,696	▲0.95%	▼0.10%	▼3.85%	▲14.29%	₩178억	₩7,256만	0.80%
ETF	iShares USD High Yield Corporate Bond ETF Units2258도쿄증권거래소ETF	₩1,826	▼0.05%	▲0.64%	▲0.88%	▼4.66%	₩1.1억	₩7,247만	—
ETF	Global X Asia Semiconductor ETFACHP나스닥ETF	₩27,014	▲6.90%	▲0.30%	▼11.03%	▼11.03%	₩12.7억	₩7,245만	0.50%
ETF	BMO Low Volatility Emerging Markets Equity ETF CAD Units Trust UnitsZLE토론토증권거래소ETF	₩25,716	▲2.19%	▲1.10%	▼4.61%	▲24.76%	₩614억	₩7,242만	0.55%
ETF	Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda Fixa Cred PrivRBIF11브라질 B3ETF	₩13,708	▲2.22%	▼2.47%	▼14.12%	▼22.23%	—	₩7,241만	—
ETF	WisdomTree Bianco Total Return FundWTBN나스닥ETF	₩32,301	▼0.02%	▼0.41%	▲1.04%	▼4.79%	₩1,379억	₩7,239만	0.60%
ETF	MTF SAL (4A) Index Israeli Infrastructure IL Units세계MTF.F139텔아비브증권거래소ETF	₩10,574	▲1.28%	▲2.35%	▼1.79%	▼1.79%	—	₩7,225만	0.25%
ETF	VanEck China Bond ETFCBONNYSE 아메리칸ETF	₩32,174	▲0.10%	▼0.19%	▲0.06%	▲5.57%	₩451억	₩7,223만	0.50%
ETF	Harel Sal (4A) TA - 90 & Banks IL UnitsHRL.F233텔아비브증권거래소ETF	₩16,186	▲0.05%	▲3.40%	▲3.87%	▼0.97%	—	₩7,222만	0.12%
ETF	Invesco Short Duration High Yield ETFGTOHCboeETF	₩32,827	▲0.12%	▼0.06%	▼0.22%	▼3.98%	₩161억	₩7,222만	0.48%
ETF	Global X Marijuana Life Sciences Index ETF Trust Units AHMMJ토론토증권거래소ETF	₩6,291	▲0.30%	0.00%	▼1.61%	▼13.94%	₩255억	₩7,217만	1.01%
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USDZPDE독일 제트라ETF	₩68,911	▲0.92%	▲1.04%	▼3.35%	▲52.61%	₩1.4조	₩7,212만	0.15%
ETF	FT Vest Gold Strategy Quarterly Buffer ETFBGLDCboeETF	₩21,438	▼0.40%	▼0.46%	▼2.28%	▼6.42%	₩741억	₩7,212만	0.91%
ETF	Renaissance International IPO ETFIPOSNYSE 아메리칸ETF	₩24,229	▲1.87%	▼2.15%	▼12.04%	▲5.53%	₩120억	₩7,210만	0.80%
ETF	Listed Index Fund Emerging Bond1566도쿄증권거래소ETF	₩434,665	▲0.44%	▼0.13%	▼1.25%	▼3.71%	₩11.6억	₩7,208만	0.35%
ETF	Fidelity Real Estate Investment ETFFPROCboeETF	₩33,339	▼0.10%	▲2.16%	▲6.51%	▲12.60%	₩200억	₩7,208만	0.57%
ETF	iShares MSCI Brazil UCITS ETF (DE)4BRZ독일 제트라ETF	₩60,678	▼0.90%	▼0.67%	▼26.77%	▲1.26%	₩5.9조	₩7,203만	0.29%
ETF	First Trust Vest Fund of Buffer ETFs (Canada) ETFBUFRCboe 캐나다ETF	₩28,119	▲0.97%	▼0.69%	▼1.28%	▲7.28%	₩128억	₩7,182만	1.15%
ETF	Invesco MSCI Emerging Markets Universal Screened UCITS ETFESEM런던증권거래소ETF	₩73,772	▼1.08%	▼0.01%	▼4.61%	▲17.34%	₩2,236억	₩7,178만	0.27%
ETF	QR CME CF ETHER REFERENCE RATE FUNDO DE INDICE - INVESTIMENTO NO EXTERIORQETH11브라질 B3ETF	₩1,932	▲0.37%	▼8.36%	▼7.74%	▼30.15%	—	₩7,165만	0.70%
ETF	US Treasury 7 Year Note ETFUSVN나스닥ETF	₩61,342	▼0.13%	▼0.60%	▲1.31%	▼5.32%	₩98.3억	₩7,165만	0.15%
ETF	BNP Paribas EASY S&P 500 II UCITS ETF H EUR CapitalisationEDEA독일 제트라ETF	₩19,618	▼0.26%	▼1.22%	▼2.81%	▲8.88%	₩7,415억	₩7,162만	0.08%
ETF	Montaka Global Long Only Equites Fund (Managed Fund)MOGL호주증권거래소ETF	₩3,967	▼0.23%	0.00%	▲0.69%	▼9.36%	—	₩7,154만	1.32%
ETF	에셋플러스 글로벌영에이지액티브451150ASSETPLUS ASSETPLUS GLOBAL YOUNG AGE ACTIVE ETF UnitsETF	₩16,555	▼0.33%	▲1.63%	▲0.18%	▼14.75%	—	₩7,140만	1.08%
ETF	Mirae Asset BSE Select IPO ETF Exchange Traded Fund UnitsSELECTIPO인도 국립증권거래소ETF	₩690.07	▲1.48%	▲5.27%	▲6.61%	▲6.35%	—	₩7,139만	—
ETF	CI Munro Alternative Global Growth Fund Trust UnitsCMAG토론토증권거래소ETF	₩39,668	▲1.25%	▲0.49%	▼7.23%	▼1.11%	₩847억	₩7,135만	2.36%
ETF	China Universal CSI A100 ETF159630선전증권거래소ETF	₩238.52	▼0.83%	▼1.89%	▼5.24%	▼12.59%	—	₩7,134만	0.20%
ETF	Virtus Private Credit Strategy ETFVPCNYSE 아메리칸ETF	₩19,102	▲0.01%	▼1.10%	▼1.23%	▼19.52%	₩354억	₩7,133만	10.60%
ETF	Innovator Emerging Markets Power Buffer ETF - AprilEAPRNYSE 아메리칸ETF	₩43,374	▲1.67%	▲0.60%	▼3.49%	▲9.16%	₩1,200억	₩7,126만	0.89%
ETF	Dynamic Short Term Credit PLUS Fund Trust UnitDXCP토론토증권거래소ETF	₩18,434	▲0.15%	▲0.31%	▼0.45%	▼2.57%	₩1,744억	₩7,110만	1.69%
ETF	iShares NASDAQ 100 UCITS ETF USDCNX1.GBAQUISETF	₩2,152,594	▼0.87%	▲2.79%	▼9.29%	▲12.39%	₩4,971억	₩7,107만	0.30%
ETF	WisdomTree Efficient TIPS Plus Gold FundGDTCboeETF	₩43,167	▼0.94%	▼1.89%	▼4.37%	▼20.84%	₩141억	₩7,101만	0.20%
ETF	VictoryShares US Value Momentum ETFULVM나스닥ETF	₩144,280	▲0.74%	▼0.17%	▲4.09%	▲18.47%	₩3,568억	₩7,099만	0.20%
ETF	Franklin FTSE Canada All Cap Index ETFFLCDCboe 캐나다ETF	₩44,375	▲0.70%	▲0.44%	▲2.37%	▲13.19%	₩1,595억	₩7,095만	0.06%
ETF	Gabelli Global Utility & Income TrustGLUNYSE 아메리칸ETF	₩25,200	▼0.74%	▲1.77%	▲8.11%	▼2.13%	—	₩7,094만	—
ETF	WAM Research Ltd.WAX호주증권거래소ETF	₩682.41	▲1.35%	▼2.60%	▼16.67%	▼38.52%	—	₩7,093만	—
ETF	Fidelity Global Quant Equity ETF Series L units Trust UnitsFGQE토론토증권거래소ETF	₩9,180	▲2.29%	▲1.34%	▼3.25%	▼1.80%	₩78억	₩7,083만	—
ETF	Corgi IONQ 2x Daily ETFIONCCboeETF	₩9,897	▼5.23%	▲19.84%	▼29.37%	▼69.62%	—	₩7,083만	0.45%
ETF	Global X India Active ETFNDIANYSE 아메리칸ETF	₩38,425	▼0.66%	▲3.85%	▲13.26%	▼3.68%	₩734억	₩7,082만	0.75%
ETF	iShares Core US Treasury Bond 7-10 Year JPY Hedged ETF1482도쿄증권거래소ETF	₩12,479	▲0.20%	▼0.86%	▲1.84%	▼8.67%	₩52.5억	₩7,079만	0.15%
ETF	JPMorgan USD Emerging Markets Sovereign Bond ETFJPMBNYSE 아메리칸ETF	₩51,408	0.00%	▲0.09%	▲1.51%	▼4.47%	₩1,284억	₩7,079만	0.39%
ETF	Fineco AM Active Collection Europe UCITS ETF Accum J EURPRIMJ유로넥스트ETF	₩17,686,851	▲0.03%	▼0.05%	▲2.19%	▲6.65%	—	₩7,072만	—
ETF	Fullgoal CSI Central-SOEs Innovation Driven ETF159974선전증권거래소ETF	₩340.21	▼0.64%	▼2.29%	▼1.84%	▼2.80%	₩19.3억	₩7,067만	0.20%
ETF	iShares Spain Govt Bond UCITS ETFIS0P독일 제트라ETF	₩218,892	▲0.11%	▼0.23%	▲1.35%	▼1.61%	₩3,368억	₩7,067만	0.20%
ETF	Tuttle Capital Space Industry Income Blast ETFSPCICboeETF	₩22,205	▲2.18%	▲9.75%	▼9.08%	▼34.65%	₩86.2억	₩7,061만	0.99%
ETF	KIWOOM 미국S&P500(H)449780Kiwoom KIWOOM S&P500 ETF(H) UnitsETF	₩18,310	▲0.11%	▼1.64%	▼3.63%	▲6.52%	₩2,438만	₩7,058만	0.04%
ETF	UVA Unconstrained Medium-Term Fixed Income ETFFFIUNYSE 아메리칸ETF	₩27,965	▼0.19%	▼0.80%	▲2.14%	▼4.53%	₩635억	₩7,055만	0.53%
ETF	Corgi FTSE 5-10 Year IG Corporate Bond ETFFTNCboeETF	₩33,499	▼0.01%	▼0.50%	▲0.60%	▲0.60%	₩23.4억	₩7,055만	0.02%
ETF	SinoPac ICE 1-3 Year US Treasury ETF Units00856B대만 장외(TPEx)ETF	₩1,567	▲0.05%	▲0.18%	▲3.17%	▲3.31%	₩1.8억	₩7,055만	0.20%
ETF	Corgi FTSE U.S. IG Corporate Bond ETFIGBCboeETF	₩33,473	▼0.03%	▼0.40%	▲0.48%	▲0.48%	₩26.8억	₩7,053만	0.02%
ETF	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USDCN50런던증권거래소ETF	₩11,218	▼2.31%	▼1.84%	▼13.67%	▼18.30%	₩1,667억	₩7,049만	0.57%
ETF	Logan Capital Large Cap Growth ETFLCLGNYSE 아메리칸ETF	₩92,470	▲1.69%	▲1.57%	▼3.05%	▲9.52%	₩1,381억	₩7,046만	0.85%
ETF	Listed Index Fund Nikkei 225 (Mini)1578도쿄증권거래소ETF	₩40,739	▼0.83%	▼2.98%	▼10.42%	▲18.98%	₩16.3억	₩7,045만	0.32%
ETF	Corgi FTSE 10+ Year IG Corporate Bond ETFLIGBCboeETF	₩33,413	▼0.14%	▼0.81%	▲0.46%	▲0.46%	₩20.1억	₩7,037만	0.02%
ETF	Leverage Shares 2X Long APH Daily ETFAPHGCboeETF	₩17,156	▼1.98%	▼4.87%	▼20.54%	▼16.85%	₩6.1억	₩7,032만	0.99%
ETF	Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund UnitsMULTICAP인도 국립증권거래소ETF	₩240.36	▲0.77%	▲1.86%	▲5.73%	▲2.29%	—	₩7,031만	—
ETF	ACE 코리아AI테크핵심산업380340KIM ACE Fn5G Plus ETFETF	₩22,055	▼1.85%	▼2.11%	▼13.75%	▲39.90%	₩1,959만	₩7,026만	0.35%
ETF	Xtrackers FTSE Developed ex US Multifactor ETFDEEFNYSE 아메리칸ETF	₩52,860	▲0.03%	▼1.34%	▲2.12%	▲10.08%	₩740억	₩7,025만	0.24%
ETF	iShares J.P. Morgan USD Emerging Market Bond ETFIHEB호주증권거래소ETF	₩67,877	▼0.08%	▲0.16%	▲1.46%	▼6.20%	₩418억	₩7,025만	0.51%
ETF	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EURIB37유로넥스트ETF	₩7,350	▼0.09%	▲1.09%	▲1.59%	▼3.10%	₩439억	₩7,024만	0.14%
ETF	Democratic Large Cap Core ETFDEMZ나스닥ETF	₩64,656	▲1.01%	▲0.54%	▼1.76%	▲13.12%	₩912억	₩7,009만	0.45%
ETF	Innovator U.S. Small Cap Power Buffer ETF - OctoberKOCTCboeETF	₩50,783	▲0.50%	▼0.43%	▲1.05%	▲13.27%	₩2,351억	₩7,008만	0.79%
ETF	iShares iBonds Dec 2035 Term Corp - EUR35AI독일 제트라ETF	₩7,090	▲0.21%	▲0.13%	▲1.04%	▼3.55%	₩756억	₩7,004만	0.12%
ETF	Ninepoint Energy Income Fund Series ETFNRGI토론토증권거래소ETF	₩22,071	▲1.37%	▼0.34%	▼0.13%	▼2.28%	₩838억	₩7,000만	2.30%
ETF	ProShares Ultra MSCI EAFEEFONYSE 아메리칸ETF	₩95,553	▲0.57%	▼1.23%	▲1.89%	▲10.28%	₩351억	₩6,994만	0.95%
ETF	iShares MSCI Target UK Real Estate UCITS ETFUKRE런던증권거래소ETF	₩6,534	▲0.57%	▼1.41%	▲2.07%	▲0.08%	₩36억	₩6,975만	0.40%
ETF	Franklin International Low Volatility High Dividend Index ETFFLVICboe 캐나다ETF	₩28,221	▲0.10%	▲1.00%	▲4.10%	▲10.02%	₩2,209억	₩6,971만	0.41%
ETF	BMO MSCI Canada IMI High Dividend Yield Index ETF Trust UnitsZDIV토론토증권거래소ETF	₩33,924	▲0.78%	▼0.90%	▲3.89%	▲19.61%	₩106억	₩6,970만	—
ETF	PIMCO US Dollar Short Maturity UCITS ETFMINT런던증권거래소ETF	₩133,944	▲0.06%	▲0.07%	▲0.13%	▲0.14%	₩3.7조	₩6,965만	0.35%
ETF	State Stree SPDR S&P 500 High Dividend ETF451A도쿄증권거래소ETF	₩2,550	▲1.09%	▲0.86%	▲8.83%	▲16.68%	₩3,021만	₩6,964만	0.04%
ETF	PGIM S&P 500 Max Buffer ETF - JanuaryPMJACboeETF	₩37,329	▲0.27%	▲0.09%	▲0.29%	▲4.59%	₩74.5억	₩6,962만	0.50%
ETF	Free Markets ETFFMKTNYSE 아메리칸ETF	₩28,283	▲1.47%	▲0.25%	▼2.89%	▼1.97%	₩131억	₩6,960만	0.76%
ETF	Mackenzie Canadian Aggregate Bond Index ETFQBB토론토증권거래소ETF	₩85,954	▼0.01%	▲0.28%	▲1.06%	▼1.26%	₩1조	₩6,957만	0.08%
ETF	Yongying Csi Home Furnishings And Appliances ETF515730상하이증권거래소ETF	₩156.82	▼1.26%	▼0.63%	▼2.73%	▼23.34%	₩10.5억	₩6,957만	0.60%
ETF	T. Rowe Price High Income Municipal ETFTHYM나스닥ETF	₩65,557	▲0.18%	▲0.64%	▲3.99%	▼1.86%	₩459억	₩6,949만	0.32%
ETF	Amundi DAX 50 ESG II UCITS ETFE909독일 제트라ETF	₩80,486	▲0.68%	▲0.39%	▲6.99%	▲10.96%	₩5,313억	₩6,943만	0.17%
ETF	Amundi BEL 20 UCITS ETFBEL유로넥스트ETF	₩135,902	▲0.47%	▲1.88%	▲10.99%	▲21.84%	₩1,284억	₩6,942만	0.71%
ETF	REX-Osprey DOGE ETFDOJECboeETF	₩8,406	▲1.30%	▼9.84%	▼19.91%	▼48.31%	₩124억	₩6,937만	1.50%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,676개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신