산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,690	아스텍 인더스트리스ASTEAstec Industries, Inc.	₩49,896	▲1.43%	▼8.36%	▼3.23%	▼14.41%	₩1.1조	₩108억	75.8
10,691	Create Technology & Science Co., Ltd. Class A000551선전증권거래소	₩2,328	▼2.43%	▲1.39%	▲1.83%	▼19.25%	₩1.1조	₩283억	16.4
10,695	비에이치아이083650BHI Co. Ltd.실시간	₩37,150	▲0.27%	▼9.23%	▼21.70%	▼29.13%	₩1.1조	₩63억	22.6
10,716	KBC 코퍼레이션688598KBC Corp. Ltd. Class A	₩5,382	▼3.44%	▲0.30%	▼3.75%	▼8.30%	₩1.1조	₩424억	적자
10,720	중핵과기000777SUFA Technology Industry Co., Ltd., CNNC Class A	₩2,966	▼1.46%	▼0.27%	▼7.18%	▼43.30%	₩1.1조	₩87.4억	42.6
10,721	금뢰풍력발전300443Jinlei Technology Co., Ltd. Class A	₩3,507	▼2.17%	▼2.71%	▼11.66%	▼37.67%	₩1.1조	₩144억	23.1
10,722	Zhejiang Huayuan Auto Technology Co., Ltd. Class A301535선전증권거래소	₩2,589	▼3.57%	▲1.09%	▼1.29%	▼41.21%	₩1.1조	₩56.2억	60.8
10,723	아이산 공업7283Aisan Industry Co., Ltd.	₩18,367	▲1.99%	▲5.05%	▲0.50%	▼2.44%	₩1.1조	₩25.5억	9.4
10,728	Jiangsu NanFang Precision Co Ltd A002553Jiangsu NanFang Precision Co.,Ltd. Class A	₩3,326	▼2.74%	▲8.18%	▲4.78%	▼38.64%	₩1.1조	₩843억	적자
10,738	천진백리특정전기600468Tianjin Benefo Tejing Electric Co., Ltd. Class A	₩1,072	▼1.47%	▲1.13%	▼8.36%	▼24.37%	₩1.1조	₩97.6억	122.9
10,742	SDI Corporation2351대만증권거래소	₩6,005	▼5.41%	▼6.90%	▼28.95%	▲90.38%	₩1.1조	₩204억	38.6
10,758	PT Astra Otoparts TbkAUTO인도네시아증권거래소	₩227.87	▼3.11%	▼4.29%	▼9.04%	▲15.99%	₩1.1조	₩5.3억	6.2
10,764	광동 릉소빙업002884Guangdong LingXiao Pump Industry Co. Ltd. Class A	₩3,120	▼1.08%	▲1.30%	▲1.56%	▼11.94%	₩1.1조	₩74.2억	13.6
10,779	Kanohar Electricals LtdKANOHAR인도 국립증권거래소	₩15,121	▲5.15%	▼2.23%	▼4.24%	▲55.76%	₩1.1조	₩368억	—
10,783	Zhejiang Kaier New Materials Co., Ltd. Class A300234선전증권거래소	₩2,374	▼2.70%	▲3.03%	▲6.35%	▲116.97%	₩1.1조	₩454억	적자
10,794	남범의료002382Blue Sail Medical Co., Ltd. Class A	₩1,096	▼0.90%	▼2.31%	▼13.54%	▼2.14%	₩1.1조	₩78.2억	적자
10,817	engcon AB Class BENGCON_B나스닥 스톡홀름	₩7,433	▼0.36%	▼2.63%	▼22.88%	▼33.17%	₩1.1조	₩2.6억	31.8
10,838	이스트먼 코닥KODKEastman Kodak Company	₩11,449	▲1.53%	▲14.67%	▼5.70%	▲0.35%	₩1.1조	₩76.7억	적자
10,855	정단과기300258Jiangsu Pacific Precision Forging Co., Ltd. Class A	₩1,860	▼4.02%	▲5.19%	▲10.30%	▼34.46%	₩1.1조	₩244억	적자
10,870	Apex Dynamics, Inc.4583대만증권거래소	₩13,749	▼3.41%	▼3.13%	▼16.87%	▼47.77%	₩1.1조	₩17.6억	24.4
10,871	Shenzhen JT Automation Equipment Co Ltd Class A300400선전증권거래소	₩4,743	▼4.42%	▲2.50%	▼10.34%	▲19.40%	₩1.1조	₩352억	71.6
10,872	격력박301260Greenworks (Jiangsu) Co., Ltd. Class A	₩2,242	▼3.19%	▲1.17%	▼2.43%	▼33.94%	₩1.1조	₩45.6억	적자
10,875	천공국제826Tiangong International Co. Ltd.	₩410.67	0.00%	▼4.91%	▼13.57%	▼22.44%	₩1.1조	₩63.7억	13.9
10,876	삼특고빈603098Center International Group Co., Ltd. Class A	₩2,176	▲4.11%	▲10.44%	▲2.73%	▼21.64%	₩1.1조	₩264억	74.0
10,889	HMT Ltd.HMT인도 국립증권거래소	₩743.5	▼2.07%	▼3.40%	▼6.00%	▲14.13%	₩1.1조	₩935만	적자
10,895	Skellerup Holdings LimitedSKL뉴질랜드증권거래소	₩5,710	0.00%	▲1.58%	▼1.03%	▲47.70%	₩1.1조	₩16.1억	22.5
10,900	혜주지능002122HuiZhou Intelligence Technology Group Co., Ltd. Class A	₩560.94	▼1.75%	▲10.20%	▲0.72%	▼5.70%	₩1.1조	₩100억	적자
10,902	백운전기603861Guangzhou Baiyun Electric Equipment Co., Ltd. Class A	₩2,054	▼1.63%	▲2.29%	▼5.60%	▼16.48%	₩1.1조	₩144억	26.6
10,913	능전전공688667Wuhan Lincontrol Automotive Electronics Co., Ltd. Class A	₩20,992	▼1.20%	▲1.04%	▲15.83%	▲49.33%	₩1.1조	₩83.3억	36.2
10,922	Riverstone Holdings LimitedAP4싱가포르거래소	₩761.65	▼0.68%	0.00%	▼1.34%	▼15.03%	₩1.1조	₩8.2억	18.3
10,926	Esab India LimitedESABINDIA인도 국립증권거래소	₩73,260	▼0.39%	▼3.20%	▼4.92%	▼15.97%	₩1.1조	₩9.4억	41.6
10,927	Zhejiang Goldensea Hi-Tech Co., Ltd. Class A603311상하이증권거래소	₩4,671	▼2.82%	▲1.30%	▲0.21%	▲52.94%	₩1.1조	₩109억	80.2
10,928	Israel Shipyards Industries Ltd.ISHI텔아비브증권거래소	₩46,689	▼0.36%	▲5.29%	▲15.42%	▼30.09%	₩1.1조	₩3,717만	67.9
10,932	주명과기300232Unilumin Group Co., Ltd. Class A	₩990.13	▼2.36%	▲2.90%	▼6.06%	▼30.24%	₩1.1조	₩136억	적자
10,934	석가장 과림전기603050Shijiazhuang Kelin Electric Co. Ltd. Class A	₩2,705	▼2.24%	▼1.67%	▼14.78%	▼24.76%	₩1.1조	₩42.6억	37.3
10,946	Wuhu Atech Automotive Co Ltd Class A603293상하이증권거래소	₩6,009	▼2.21%	▼1.31%	▼12.63%	▼57.61%	₩1.1조	₩66.6억	—
10,972	장성전공과기603897Zhejiang Grandwall Electric Science & Technology Co., Ltd. Class A	₩5,150	▼3.23%	▼1.00%	▼2.93%	▼4.62%	₩1.1조	₩286억	14.8
10,978	Precision Wires India LimitedPRECWIRE인도 국립증권거래소	₩5,702	▼1.48%	▼7.01%	▼17.49%	▲68.47%	₩1.1조	₩13억	42.0
10,991	CGN 원자력기술개발000881CGN Nuclear Technology Development Co. Ltd. Class A	₩1,220	▼1.13%	▼0.65%	▼4.23%	▼32.49%	₩1.1조	₩54.5억	적자
10,997	차이나 유차이 인터내셔널CYDChina Yuchai International Limited	₩29,061	▲5.87%	▼2.15%	▼26.18%	▼39.43%	₩1.1조	₩40.2억	7.8
10,998	Xinya Electronic Co., Ltd. Class A605277상하이증권거래소	₩2,837	▼2.54%	▲5.26%	▼10.18%	▼22.56%	₩1.1조	₩172억	22.7
11,003	Kennametal India LimitedKENNAMET인도 국립증권거래소	₩49,404	▼0.77%	▼9.86%	▼18.97%	▲43.56%	₩1.1조	₩7.5억	39.1
11,016	중태고분300435Hangzhou Zhongtai Cryogenic Technology Corp. Class A	₩2,629	▼2.01%	▲2.89%	▼12.38%	▼41.52%	₩1.1조	₩130억	20.9
11,025	유굉전자과기300508Shanghai Weihong Electronic Technology Co., Ltd. Class A	₩9,736	▼3.86%	▲10.84%	▲45.58%	▲33.51%	₩1.1조	₩974억	218.5
11,026	Hangzhou Advance Gearbox Group Co., Ltd. Class A601177상하이증권거래소	₩2,747	▼3.57%	▲7.50%	▲3.85%	▼20.28%	₩1.1조	₩382억	20.3
11,031	Jensen-Group NVJEN유로넥스트	₩113,154	▲0.52%	▲6.09%	▲2.13%	▲30.72%	₩1.1조	₩1,434만	12.8
11,032	Power HF Co., Ltd. Class A605100상하이증권거래소	₩4,581	▼3.65%	▼8.20%	▼43.29%	▼28.60%	₩1.1조	₩426억	197.5
11,033	J.Pond Precision Technology Co., Ltd. Class A301326선전증권거래소	₩14,570	▼5.40%	▼6.03%	▼11.26%	▼33.11%	₩1.1조	₩259억	적자
11,043	이토키7972ITOKI Corporation	₩21,068	▲1.94%	▲1.36%	▲2.93%	▲3.78%	₩1.1조	₩35.2억	12.2
11,046	Shenzhen SNC Opto Electronic Co., Ltd. Class A001326선전증권거래소	₩15,890	▼4.10%	▼0.25%	▼19.08%	▲70.09%	₩1.1조	₩216억	199.2
11,051	Hanyu Group Joint Stock Co., Ltd. Class A300403선전증권거래소	₩1,771	▼5.44%	▲5.60%	▲5.97%	▼37.84%	₩1.1조	₩396억	25.7
11,058	장수 뉴비전 오토모티브 전자2632Jiangsu New Vision Automotive Electronics Co. Ltd. Class H	₩8,553	▼0.98%	▼0.30%	▼18.64%	▲14.81%	₩1.1조	₩10.5억	—
11,068	화신장비300809Hiecise Precision Equipment Co., Ltd. Class A	₩4,340	▼2.82%	▲8.65%	▼0.69%	▼42.58%	₩1.1조	₩275억	38.0
11,076	홍교그룹8137Honbridge Holdings Limited	₩74.67	0.00%	▲1.15%	▼16.98%	▲2.33%	₩1.1조	₩1,045만	적자
11,081	금재호련002530JC Finance & Tax Interconnect Holdings Ltd. Class A	₩1,373	▼3.10%	▲1.18%	▼1.57%	▼37.40%	₩1.1조	₩191억	76.9
11,085	암동홍도002101Guangdong Hongtu Technology (Holdings) Co., Ltd. Class A	₩1,615	▼1.94%	▲0.37%	▼5.27%	▼34.33%	₩1.1조	₩68.6억	25.1
11,092	화중수공300161Wuhan Huazhong Numerical Control System Inc Class A	₩5,250	▼3.87%	▲2.45%	▲4.99%	▼9.53%	₩1.1조	₩229억	135.9
11,100	니시카와고무공업5161Nishikawa Rubber Co., Ltd.	₩30,305	▲1.96%	▼4.47%	▲3.86%	▲11.50%	₩1.1조	₩52.4억	11.7
11,108	진란의표301303Zenner Metering Technology (Shanghai) Ltd. Class A	₩2,621	▼0.30%	▲5.46%	▼4.16%	▼13.33%	₩1.1조	₩74.3억	19.3
11,118	Shanghai Zhongchen Electronic Technology Co. Ltd. Class A603275상하이증권거래소	₩7,252	▼4.17%	▲4.70%	▲3.39%	▼21.36%	₩1.1조	₩353억	29.6
11,127	쓰루미제작소6351Tsurumi Manufacturing Co., Ltd.	₩22,360	▲1.51%	▲2.33%	▲3.51%	▲25.62%	₩1.1조	₩21억	19.6
11,131	Mahle-Metal Leve S.A.LEVE3브라질 B3	₩7,908	▲5.64%	▲10.02%	▼12.51%	▼2.96%	₩1.1조	₩525억	6.4
11,142	어레이 테크놀로지스ARRYArray Technologies Inc	₩6,923	▲9.94%	▲1.36%	▲42.08%	▼44.62%	₩1.1조	₩787억	적자
11,162	Dalian Insulator Group Co., Ltd. Class A002606선전증권거래소	₩2,419	▼1.06%	▲0.08%	▲2.02%	▲37.73%	₩1.1조	₩250억	13.9
11,172	Marcopolo SAPOMO3브라질 B3	₩829.95	▲2.05%	▲2.05%	▼22.84%	▼39.48%	₩1.1조	₩14억	3.9
11,175	영박이300681Zhuhai Enpower Electric Co., Ltd. Class A	₩3,366	▼3.44%	▲4.53%	▼12.32%	▼33.25%	₩1.1조	₩318억	29.4
11,176	중중과기 천진603135Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A	₩2,032	▲10.05%	▲26.93%	▲24.60%	▲10.65%	₩1.1조	₩1,437억	152.2
11,190	하문 건림건강가거603408Runner (Xiamen) Corp. Class A	₩2,330	▼0.68%	▲1.39%	▼0.34%	▼13.36%	₩1.1조	₩48억	12.7
11,191	중신박688408Arctech Solar Holding Co., Ltd. Class A	₩4,623	▼3.42%	▼7.43%	▲2.21%	▼44.86%	₩1.1조	₩211억	적자
11,197	Hubei Huaqiang High-Tech Co., Ltd. Class A688151상하이증권거래소	₩3,104	▲2.10%	▲1.63%	▼2.87%	▼24.55%	₩1.1조	₩144억	118.6
11,205	Jintuo Technology Co., Ltd. Class A603211상하이증권거래소	₩3,839	▼4.04%	▲6.89%	▲9.01%	▼14.53%	₩1.1조	₩322억	121.9
11,207	PWR Holdings Ltd.PWH호주증권거래소	₩10,457	▼1.79%	▲3.51%	▲18.50%	▲46.50%	₩1.1조	₩11.4억	64.6
11,215	Shandong Mining Machinery Group Co., Ltd. Class A002526선전증권거래소	₩590.88	▼1.33%	▲4.96%	▲14.73%	▼17.55%	₩1.1조	₩434억	134.5
11,219	Kale Environment Technology (Shanghai) Co., Ltd. Class A301070선전증권거래소	₩8,917	▼0.89%	▼0.73%	▼21.56%	▲1.59%	₩1.1조	₩503억	적자
11,226	장원과기600525Changyuan Technology Group Ltd. Class A	₩798.49	▼1.48%	▼0.50%	▼12.47%	▲12.36%	₩1.1조	₩67.8억	적자
11,230	RHI Magnesita India LimitedRHIM인도 국립증권거래소	₩5,156	▲0.48%	▼1.61%	▼1.14%	▼20.68%	₩1.1조	₩5.7억	적자
11,231	Chongqing Zhixin Industrial Co., Ltd. Class A603352상하이증권거래소	₩4,575	▼1.16%	▲0.09%	▼9.76%	▼65.28%	₩1.1조	₩31.2억	32.0
11,237	신강도시건설600545Saurer Intelligent Technology Co. Ltd. Class A	₩628.81	▼2.17%	▲1.29%	▼10.00%	▲22.57%	₩1.1조	₩268억	적자
11,241	Sichuan Crun Co., Ltd. Class A002272선전증권거래소	₩2,393	▼2.04%	▲5.27%	▼7.05%	▼26.08%	₩1.1조	₩719억	적자
11,248	금응중공301048Gemac Engineering Machinery Co., Ltd. Class A	₩1,918	▼2.73%	▼3.32%	▲5.60%	▼15.70%	₩1조	₩145억	20.6
11,249	우치다양행8057Uchida Yoko Co., Ltd.	₩20,526	▲1.23%	▼0.89%	▲5.48%	▲14.73%	₩1조	₩13.4억	9.7
11,250	Glotech Industrial Corp5475대만 장외(TPEx)	₩7,764	▼5.88%	▲4.35%	▼6.34%	▲101.05%	₩1조	₩1,141억	148.3
11,253	소우아문301596Reach Machinery Co., Ltd. Class A	₩10,492	▼10.00%	▲18.11%	▲27.39%	▼5.76%	₩1조	₩1,410억	53.1
11,266	NPK 인터내셔널NPKINPK International Inc.	₩12,461	▲3.20%	▼0.43%	▼16.95%	▼22.13%	₩1조	₩111억	20.3
11,277	금석아약300434Sichuan Goldstone Asia Pharmaceutical, Inc. Class A	₩2,505	▼3.09%	▲1.21%	▼1.34%	▲22.20%	₩1조	₩771억	28.6
11,279	옥돌과기지000920Vontron Technology Co., Ltd. Class A	₩2,164	▼2.17%	▲0.37%	▼7.03%	▼13.28%	₩1조	₩114억	21.5
11,285	화창달지능설비300278Huachangda Intelligent Equipment Group Co., Ltd. Class A	₩734.61	▼3.41%	▲1.94%	▲7.60%	▼39.37%	₩1조	₩153억	적자
11,296	상해 탑 뉴메리컬 컨트롤 테크7688Shanghai Top Numerical Control Technology Co., Ltd. Class H	₩2,209	▼1.14%	▼29.28%	▼38.00%	▼64.81%	₩1조	₩28.5억	적자
11,300	중의달600610Guizhou Zhongyida Co., Ltd. Class A	₩1,335	▼1.47%	▲0.75%	▼8.98%	▼32.63%	₩1조	₩119억	121.9
11,315	Sri Trang Gloves (Thailand) Public Co. Ltd.STGT태국증권거래소	₩360.92	▼0.54%	▼1.61%	▼15.28%	▼0.54%	₩1조	₩4.7억	33.9
11,321	브이엠089970VM Inc.실시간	₩39,100	▲0.51%	▲3.29%	▼33.02%	▲29.11%	₩1조	₩255억	15.6
11,325	유태미전자688515Motorcomm Electronic Technology Co., Ltd. Class A	₩21,701	▼0.46%	▲8.70%	▼5.47%	▲4.53%	₩1조	₩501억	적자
11,339	박력위688345Guangdong Greenway Technology Co., Ltd. Class A	₩8,925	▼1.50%	▲4.10%	▼19.44%	▲43.30%	₩1조	₩82.2억	36.5
11,345	Oman Cables Industry SAOGOCAIMSX	₩11,497	0.00%	▼0.89%	▼3.48%	▲25.47%	₩1조	₩3,099만	12.5
11,348	흠과신재료600255Anhui Xinke New Materials Co., Ltd. Class A	₩578.9	▼2.03%	▲1.05%	▼7.94%	▼24.87%	₩1조	₩201억	111.5
11,356	나치-후지코시6474Nachi-Fujikoshi Corp.	₩44,186	▼0.38%	▲1.34%	▼9.09%	▲19.91%	₩1조	₩42.2억	14.1
11,365	Horizon Fixture Group Co., Ltd.6957대만증권거래소	₩16,944	▼5.42%	▼4.12%	▼7.71%	▲107.94%	₩1조	₩96.6억	42.9
11,371	취광과기300203Focused Photonics (Hangzhou), Inc. Class A	₩2,284	▼2.64%	▼0.52%	▼8.26%	▼27.87%	₩1조	₩174억	적자
11,372	진안과학기술300767QuakeSafe Technologies Co., Ltd. Class A	₩3,214	▼3.19%	▼3.65%	▼7.74%	▼23.33%	₩1조	₩204억	적자
11,384	Anhui Coreach Technology Co., Ltd. Class A002983선전증권거래소	₩4,571	▼1.25%	▲2.69%	▲7.71%	▼1.29%	₩1조	₩120억	43.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신