산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,009	지브롤터 인더스트리스ROCKGibraltar Industries, Inc.	₩43,456	▲4.28%	▼22.96%	▼10.23%	▼34.56%	₩1.3조	₩295억	적자
10,019	Zehnder Group AG Class AZEHN스위스거래소	₩115,033	▼0.96%	▼3.75%	▼0.55%	▼12.85%	₩1.3조	₩1.4억	18.5
10,027	포엣 테크놀로지POETPOET Technologies Inc.	₩7,442	▲10.26%	▲11.35%	▼17.91%	▼16.07%	₩1.3조	₩791억	적자
10,035	맥극오적300341Motic (Xiamen) Electric Group Co., Ltd. Class A	₩2,461	▼1.67%	▲0.90%	▼2.99%	▼25.23%	₩1.3조	₩87.4억	32.3
10,036	TEMB INTELLIGENT TECH SHANDONG CO603448상하이증권거래소	₩10,838	▲0.35%	▲3.02%	▼2.64%	▼42.67%	₩1.3조	₩383억	20.3
10,037	시북하이테크600604Shanghai Shibei Hi-Tech Co. Ltd. Class A	₩846.45	▼0.93%	▲0.95%	▼8.82%	▼23.88%	₩1.3조	₩68.7억	적자
10,044	Zhejiang ZhaoFeng Mechanical & Electric Co., Ltd. Class A300695선전증권거래소	₩13,076	▼7.08%	▲43.61%	▲43.39%	▼32.47%	₩1.3조	₩584억	87.0
10,054	콰넥스 빌딩 프로덕츠NXQuanex Building Products Corporation	₩27,946	▼0.85%	▼4.85%	▲16.22%	▲35.68%	₩1.3조	₩56.3억	21.1
10,060	상흠과기002965Lucky Harvest Co., Ltd. Class A	₩4,827	▼4.35%	▲4.81%	▼3.28%	▼40.68%	₩1.3조	₩489억	적자
10,064	Guangdong Xinyaguang Cable Co., Ltd. Class A001382선전증권거래소	₩3,096	▼1.21%	▲0.45%	▼6.51%	▼24.34%	₩1.3조	₩61.8억	77.9
10,074	정공과기002006Zhejiang Jinggong Integration Technology Co. Ltd. Class A	₩2,467	▼2.98%	▲0.82%	▼5.50%	▼47.60%	₩1.3조	₩173억	34.3
10,081	광주광일600894Guangzhou Guangri Stock Co., Ltd. Class A	₩1,513	▼1.43%	0.00%	▼2.82%	▼18.41%	₩1.3조	₩52.1억	11.1
10,084	닥트로닉스DAKTDaktronics, Inc.	₩26,508	▲0.50%	▲1.01%	▲10.30%	▲0.30%	₩1.3조	₩66.6억	20.2
10,086	Finolex Industries LimitedFINPIPE인도 국립증권거래소	₩2,127	▲0.25%	▲2.85%	▼0.94%	▼14.19%	₩1.3조	₩8억	15.3
10,093	부오자동차부품000030FAWER Automotive Parts Ltd. Co. Class A	₩752.62	▼2.84%	▲2.17%	▼4.31%	▼34.21%	₩1.3조	₩92억	16.7
10,096	은도고분603277Yindu Kitchen Equipment Co. Ltd. Class A	₩2,036	▼3.41%	▼4.05%	▼8.77%	▼39.39%	₩1.3조	₩38.1억	36.1
10,099	시어 인텔리전트 테크놀로지6106Shanghai Seer Intelligent Technology Co., Ltd. Class H	₩10,574	▼6.25%	▲5.59%	▲13.48%	▼38.68%	₩1.3조	₩50억	—
10,113	항윤중공업603985Jiangyin Hengrun Heavy Industries Co. Ltd. Class A	₩2,831	▼1.80%	▲0.57%	▼11.71%	▼6.89%	₩1.3조	₩203억	49.2
10,118	태양케이블002300Fujian Nanping Sun Cable Co., Ltd. Class A	₩1,719	▲1.65%	▲7.36%	▲17.14%	▼6.31%	₩1.3조	₩1,234억	260.9
10,119	키츠6498Kitz Corporation	₩15,182	▲0.89%	▼0.38%	▼10.34%	▲3.35%	₩1.3조	₩33.9억	12.4
10,122	Evergreen Steel Corporation2211대만증권거래소	₩3,154	▲1.04%	▲0.26%	▼2.74%	▼19.84%	₩1.3조	₩17.6억	10.6
10,125	국력고분688103Kunshan GuoLi Electronic Technology Co., Ltd. Class A	₩13,108	▼3.00%	▲2.58%	▲1.78%	▲6.47%	₩1.3조	₩215억	81.6
10,127	중원내배002448ZYNP Corporation. Class A	₩2,070	▼2.72%	▲0.68%	▼1.05%	▼19.74%	₩1.3조	₩273억	10.9
10,134	위령고분002667Willing New Energy Co., Ltd. Class A	₩4,242	▼3.37%	▼15.14%	▼20.86%	▲61.35%	₩1.3조	₩434억	적자
10,136	청도 고측과기688556Qingdao Gaoce Technology Co. Ltd. Class A	₩1,479	▼2.37%	▲0.95%	▲7.39%	▼35.00%	₩1.3조	₩399억	적자
10,150	융성과기300680Wuxi Longsheng Technology Co. Ltd. Class A	₩4,134	▼4.34%	▲8.54%	▲10.87%	▼51.12%	₩1.3조	₩474억	45.7
10,165	Zhejiang Liju Thermal Energy Equipment Co., Ltd.603391상하이증권거래소	₩14,174	▲1.52%	▼0.28%	▲0.41%	▲7.09%	₩1.3조	₩342억	30.6
10,172	LS에코에너지229640LS Eco Energy Ltd.실시간	₩41,000	▼2.84%	▼10.26%	▼32.73%	▲18.96%	₩1.3조	₩61억	29.2
10,175	흥서과기002937Ningbo Sunrise Elc Technology Co., Ltd. Class A	₩3,999	▼2.10%	▲5.25%	▼10.18%	▼15.16%	₩1.3조	₩202억	48.3
10,178	자중고분002346Shanghai Zhezhong Group Co., Ltd. Class A	₩2,845	▼1.45%	▲2.59%	▼16.72%	▼30.04%	₩1.3조	₩87.1억	16.1
10,207	플루언스 에너지FLNCFluence Energy, Inc. Class A	₩6,763	▲3.46%	▼16.72%	▼30.60%	▼75.05%	₩1.2조	₩415억	적자
10,208	풍범전력설비601700Changshu Fengfan Power Equipment Co Ltd Class A	₩1,084	▼1.63%	▲2.65%	▼10.25%	▼3.55%	₩1.2조	₩193억	적자
10,219	Dynamatic Technologies LimitedDYNAMATECH인도 국립증권거래소	₩187,107	▲3.07%	▲2.24%	▼6.77%	▲40.47%	₩1.2조	₩14.7억	145.7
10,222	장강정공강구조600496Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	₩618.87	▼2.52%	▼2.21%	▼7.74%	▼25.48%	₩1.2조	₩189억	13.4
10,225	Hunan Tyen Machinery Co., Ltd. Class A600698상하이증권거래소	₩1,477	▲4.23%	▲7.25%	▲16.17%	▼18.32%	₩1.2조	₩1,107억	적자
10,242	화영과기603855Warom Technology, Inc. Co. Class A	₩3,673	▼1.08%	▼3.41%	▲7.41%	▼5.06%	₩1.2조	₩88.4억	16.0
10,243	신지과기002664Xinzhi Group Co., Ltd. Class A	₩2,907	▼5.02%	▲6.98%	▲4.00%	▼38.82%	₩1.2조	₩374억	108.3
10,247	Pricol Ltd.PRICOLLTD인도 국립증권거래소	₩10,377	▲1.70%	▲3.47%	▲10.34%	▲10.42%	₩1.2조	₩81.4억	30.9
10,248	Jupiter Wagons LimitedJWL인도 국립증권거래소	₩2,995	▼0.91%	▲5.48%	▼1.19%	▼38.06%	₩1.2조	₩27.7억	54.1
10,268	굉성화원철탑집단601096Hsino Tower Group Co., Ltd. Class A	₩728.66	▼0.54%	▼2.67%	▼11.84%	▼12.05%	₩1.2조	₩99.9억	31.3
10,269	선혜기술688155Shanghai SK Automation Technology Co., Ltd. Class A	₩9,441	▼3.27%	▼2.35%	▼15.40%	▼22.55%	₩1.2조	₩173억	14.5
10,280	Lintes Technology Co., Ltd.6715대만증권거래소	₩18,537	▲1.10%	▲20.82%	▼7.37%	▲351.45%	₩1.2조	₩551억	299.0
10,284	다리과기001311Chuzhou Duoli Automotive Technology Co., Ltd. Class A	₩3,052	▼3.84%	▲5.45%	▼3.53%	▼37.61%	₩1.2조	₩156억	20.2
10,289	쌍걸전기300444Beijing SOJO Electric Co., Ltd. Class A	₩1,499	▼2.97%	▲3.16%	▼14.76%	▼23.29%	₩1.2조	₩235억	41.6
10,294	합홍기차전자고분605005CWB Automotive Electronics Co. Ltd. Class A	₩3,040	▼1.42%	▼0.91%	▼3.36%	▼20.26%	₩1.2조	₩24.3억	36.4
10,298	천진자동차부품002510Tianjin Motor Dies Co. Ltd. Class A	₩1,222	▲0.49%	▲2.68%	▲12.09%	▼15.93%	₩1.2조	₩481억	309.1
10,301	장해고분300196Jiangsu Changhai Composite Materials Co., Ltd. Class A	₩2,979	▼2.99%	▲2.05%	▼4.30%	▲2.61%	₩1.2조	₩358억	18.9
10,310	Shenzhen Jame Technology Corp. Ltd. Class A300868선전증권거래소	₩9,750	▼4.12%	▲3.56%	▼21.86%	▲52.48%	₩1.2조	₩369억	적자
10,317	츠부라야 필즈 홀딩스2767TSUBURAYA FIELDS HOLDINGS INC.	₩20,351	▲2.69%	▼2.20%	▼0.08%	▲32.30%	₩1.2조	₩97.5억	13.0
10,324	Steel Strips Wheels LtdSSWL인도 국립증권거래소	₩8,094	▲5.27%	▲5.43%	▲37.53%	▲194.71%	₩1.2조	₩66.5억	30.6
10,325	갈릴레이 홀딩스6420GALILEI HOLDINGS CO. LTD.	₩29,097	▲0.87%	▼0.99%	▲2.65%	▼9.82%	₩1.2조	₩15.3억	11.1
10,327	중제연합605305Ficont Industry(Beijing) Co. Ltd. Class A	₩5,480	▼3.89%	▼8.13%	▼8.16%	▼34.49%	₩1.2조	₩295억	12.9
10,330	Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A603270상하이증권거래소	₩5,644	▼3.97%	▲10.86%	▲7.08%	▲5.88%	₩1.2조	₩460억	33.3
10,332	중래고분300393Jolywood (Suzhou) Sunwatt Co Ltd Class A	₩1,074	▼2.54%	▲0.56%	▼5.78%	▼19.46%	₩1.2조	₩458억	적자
10,340	Suzhou Chunqiu Electronic Technology Co. Ltd. Class A603890상하이증권거래소	₩2,485	▼1.35%	▲8.36%	▼10.11%	▼23.53%	₩1.2조	₩462억	57.3
10,341	Sunway Co., Ltd. Class A603333상하이증권거래소	₩1,665	▲0.36%	▲0.60%	▼6.71%	▼0.12%	₩1.2조	₩91억	1516.4
10,356	Pentamaster Corp. Bhd.PENTA말레이시아거래소	₩1,697	▼1.70%	▼6.81%	▼9.57%	▲35.06%	₩1.2조	₩55.8억	47.7
10,358	파워 솔루션스 인터내셔널PSIXPower Solutions International, Inc.	₩52,856	▲8.53%	▼19.11%	▼19.88%	▼32.94%	₩1.2조	₩326억	13.1
10,367	미광전자002801Hangzhou Weiguang Electronic Co., Ltd. Class A	₩5,200	▼3.73%	▲0.50%	▲0.81%	▼26.37%	₩1.2조	₩74.2억	17.3
10,379	연공002073Mesnac Co., Ltd. Class A	₩1,162	▼2.18%	▼2.68%	▲3.01%	▼28.68%	₩1.2조	₩156억	15.4
10,380	Guangdong Senssun Weighing Apparatus Group Ltd. Class A002870선전증권거래소	₩7,746	▼6.37%	▲8.99%	▼3.12%	▼1.35%	₩1.2조	₩429억	적자
10,390	Guangzhou Newlife New Material Co., Ltd. Class A301323선전증권거래소	₩11,483	▼3.49%	▲6.01%	▼8.23%	▲4.81%	₩1.2조	₩167억	37.7
10,405	Elco Ltd.ELCO텔아비브증권거래소	₩46,650	▼1.59%	▲8.90%	▲4.80%	▼39.26%	₩1.2조	₩5.1억	적자
10,422	Changgao Electric Group Co. Ltd. Class A002452선전증권거래소	₩1,885	▼2.78%	▼0.42%	▼15.41%	▲13.60%	₩1.2조	₩225억	8.1
10,427	웅도전력002733Shenzhen Center Power Tech. Co., Ltd. Class A	₩3,116	▼2.25%	▲0.06%	▼18.27%	▼20.52%	₩1.2조	₩312억	93.6
10,428	보탑실업000595Ningxia Guoyun New Energy Co., Ltd. Class A	₩1,004	▼1.95%	▲5.89%	▼7.71%	▼9.69%	₩1.2조	₩345억	1143.2
10,434	Troax Group AB Class ATROAX나스닥 스톡홀름	₩20,347	▲0.66%	▲0.79%	▲1.60%	▲2.15%	₩1.2조	₩1,112만	319.9
10,439	미리신301307Chongqing Millison Technologies, Inc. Class A	₩8,371	▼0.52%	▲10.34%	▼8.83%	▲20.91%	₩1.2조	₩507억	적자
10,440	일궤밀봉300470Sinoseal Holding Co., Ltd. Class A	₩5,518	▲0.04%	▼1.95%	▲1.73%	▼26.68%	₩1.2조	₩104억	16.8
10,442	Priortech LimitedPRTC텔아비브증권거래소	₩99,582	▲0.13%	▲7.94%	▼7.83%	▲9.33%	₩1.2조	₩2.4억	20.3
10,454	SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A603131상하이증권거래소	₩3,252	▼5.51%	▲0.49%	▲23.97%	▼46.15%	₩1.2조	₩1,416억	적자
10,456	Knowledge Marine & Engineering Works LimitedKMEW인도 국립증권거래소	₩10,088	▲9.75%	▲4.65%	▲5.89%	▲91.29%	₩1.2조	₩424억	70.3
10,467	전패가거001322Arrow Home Group Co., Ltd. Class A	₩1,228	▼0.81%	▲1.49%	▼8.89%	▼30.90%	₩1.2조	₩27억	적자
10,468	Genuit Group PLCGEN런던증권거래소	₩4,826	▲2.55%	▼2.99%	▼5.80%	▼16.39%	₩1.2조	₩3.4억	20.5
10,491	Trican Well Service Ltd.TCW토론토증권거래소	₩5,932	▲1.11%	▼1.55%	▲0.95%	▲6.54%	₩1.2조	₩24.8억	12.4
10,498	만화전기002543Guangdong Vanward New Electric Co., Ltd. Class A	₩1,443	▼0.28%	▲8.40%	▼3.60%	▼29.67%	₩1.2조	₩168억	적자
10,504	Taiwan Puritic Corp.6826대만 장외(TPEx)	₩14,110	▲1.90%	▲2.35%	▼20.50%	▼29.49%	₩1.2조	₩16.2억	11.3
10,514	상해 휘통능원600605Shanghai Huitong Energy Co. Ltd. Class A	₩5,542	▼2.94%	▲4.44%	▲2.81%	▼7.22%	₩1.2조	₩354억	173.7
10,519	매니토웍 컴퍼니MTWManitowoc Company, Inc.	₩32,725	▲1.28%	▲6.45%	▲12.96%	▲103.98%	₩1.2조	₩76.9억	34.6
10,522	Zhejiang Headman Machinery Co. Ltd. Class A688577상하이증권거래소	₩7,496	▼3.87%	▲1.49%	▲1.49%	▼45.46%	₩1.2조	₩130억	65.6
10,526	KraussMaffei Company Limited Class A600579상하이증권거래소	₩1,338	▼0.74%	▲0.75%	▼3.46%	▼19.28%	₩1.2조	₩29억	적자
10,532	선전 엘디로봇1236Shenzhen LDRobot Co., Ltd. Class H	₩3,547	▼0.38%	▼3.33%	▼16.60%	▼60.93%	₩1.2조	₩2.4억	—
10,537	Autoneum Holding AGAUTN스위스거래소	₩204,148	▲0.47%	▼0.62%	▲3.74%	▼24.05%	₩1.2조	₩1.7억	12.1
10,544	일기부유600742Changchun FAWAY Group Automobile Components Co.,Ltd Class A	₩1,567	▼1.63%	▲2.75%	▲1.95%	▼21.34%	₩1.2조	₩132억	16.9
10,570	금통령과기300091Jin Tong Ling Technology Group Co., Ltd. Class A	₩401.26	▼2.43%	▼3.37%	▼12.61%	▼30.93%	₩1.2조	₩22.2억	적자
10,584	과역원600478Hunan Corun New Energy Co. Ltd. Class A	₩688.74	▼3.09%	▲5.83%	▼30.44%	▼50.22%	₩1.2조	₩211억	64.2
10,588	과덕수공688305KEDE Numerical Control Co. Ltd. Class A	₩8,730	▼2.39%	▲0.57%	▼17.83%	▼29.24%	₩1.2조	₩163억	126.4
10,598	OVKUWGN모스크바거래소	₩402.4	▼0.24%	▲15.85%	▲20.89%	▼17.00%	₩1.2조	₩5.2억	—
10,600	상해보륭자동차603197Shanghai Baolong Automotive Corp. Class A	₩5,458	▼4.57%	▲4.71%	▼2.50%	▼26.11%	₩1.2조	₩371억	22.0
10,614	Eternal Precision Mechanics Co., Ltd.7795대만증권거래소	₩13,928	▼7.39%	▼7.27%	▼34.51%	▲27.12%	₩1.2조	₩98.3억	142.6
10,629	Kirloskar Pneumatic Co. Ltd.KIRLPNU인도 국립증권거래소	₩9,214	▲1.77%	▲11.20%	▼2.60%	▲22.75%	₩1.2조	₩10억	32.7
10,633	더글라스 다이내믹스PLOWDouglas Dynamics, Inc.	₩50,366	▲1.34%	▲1.67%	▼3.47%	▲16.04%	₩1.2조	₩73.9억	13.7
10,639	Chengdu Xiling Power Science & Technology Inc. Co. Class A300733선전증권거래소	₩2,839	▼3.00%	▲2.30%	▲17.04%	▼2.45%	₩1.2조	₩159억	56.3
10,641	니폰세이키7287Nippon Seiki Co., Ltd.	₩19,693	▼1.91%	▲2.83%	▼7.19%	▲7.36%	₩1.2조	₩70.2억	15.0
10,645	태호과기600590Tellhow Sci-Tech Co., Ltd. Class A	₩1,371	▼2.69%	▲1.48%	▼9.61%	▼27.22%	₩1.2조	₩168억	87.5
10,650	억가화과기603666Yijiahe Technology Co., Ltd. Class A	₩5,987	▼0.37%	▲18.77%	▲25.22%	▲1.04%	₩1.2조	₩1,071억	적자
10,655	Manitou BF SAMTU유로넥스트	₩30,433	▲0.49%	▼0.48%	▲4.67%	▲7.29%	₩1.2조	₩1,007만	9.1
10,675	Suzhou Hailu Heavy Industry Co., Ltd Class A002255선전증권거래소	₩1,342	▼3.03%	▼3.86%	▼8.70%	▼47.29%	₩1.2조	₩119억	16.8
10,680	Southern Cable Group Bhd.SCGBHD말레이시아거래소	₩842.11	▼6.52%	▼10.42%	▼9.47%	▲13.16%	₩1.2조	₩72.3억	18.4
10,681	시부야공업6340Shibuya Corporation	₩42,020	▼0.98%	▼4.36%	▼15.15%	▲44.83%	₩1.2조	₩24.4억	13.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신