세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	ProShares UltraShort UtilitiesSDPNYSE 아메리칸ETF	₩30,338	▼0.49%	▼3.27%	▼10.74%	▼8.37%	₩25.3억	₩8,018만	0.95%
ETF	KoAct 반도체&2차전지핵심소재액티브482030SAMSUNGACTIVE KoAct Semicon&Battery materials Active ETF UnitsETF	₩7,550	▼1.37%	▼6.09%	▼19.42%	▼15.26%	₩562만	₩8,016만	0.50%
ETF	Nomura High-yield J-REIT Index ETF Units459A도쿄증권거래소ETF	₩79,178	▲0.30%	▼0.38%	▲0.73%	▼15.98%	₩1,501만	₩8,013만	0.50%
ETF	Hypatia Women CEO ETFWCEONYSE 아메리칸ETF	₩53,096	▲0.69%	▲0.03%	▲4.72%	▲20.66%	₩185억	₩8,012만	0.85%
ETF	Nomura - NEXT FUNDS EM Bd. JPM EMBI Plus ETF (2519)2519도쿄증권거래소ETF	₩9,637	▲1.05%	▲1.36%	▲2.53%	▼2.08%	₩1.9억	₩8,010만	0.19%
ETF	Bosera CSI Central-SOEs' Structural Reform Index ETF512960상하이증권거래소ETF	₩271.45	▼0.51%	▼1.52%	▼3.89%	▼4.09%	—	₩8,005만	0.20%
ETF	ProShares Ultra Palladium K-1 Free ETFUPALNYSE 아메리칸ETF	₩18,530	▲0.78%	▲7.90%	▼27.46%	▼65.69%	₩5.6억	₩8,003만	0.95%
ETF	CSOP iEdge SoutheastAsia+ TECH Index ETFSQQ싱가포르거래소ETF	₩998.9	▼0.72%	▼0.10%	▼4.17%	▼23.79%	₩1,259억	₩7,993만	1.41%
ETF	KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year UnitsKSM.F176텔아비브증권거래소ETF	₩50,591	▼0.25%	▲0.07%	▲3.84%	▲1.01%	₩1.9억	₩7,991만	—
ETF	GUOTAI JUNAN SECS AST MGT CO LTD GUOTAIJUNAN DONGJIU NEW ECONOMY REIT508088상하이증권거래소ETF	₩613.21	▼0.10%	▼0.55%	▼8.22%	▼17.54%	—	₩7,985만	—
ETF	iShares France Govt Bond UCITS ETFIFRB유로넥스트ETF	₩174,388	▲0.08%	▲0.11%	▲0.79%	▼5.10%	₩1,646억	₩7,985만	0.22%
ETF	iShares Large Cap Max Buffer Jun ETFMAXJCboeETF	₩39,388	▲0.34%	▼0.12%	▼0.09%	▲4.74%	₩2,152억	₩7,984만	0.50%
ETF	DSP BSE Top 10 Banks ETF Exchange Traded Fund UnitsBANK10ADD인도 국립증권거래소ETF	₩262.28	▲1.54%	▲7.42%	▲14.11%	▲12.11%	—	₩7,973만	0.25%
ETF	Global X Defence Tech UCITS ETFARMG런던증권거래소ETF	₩36,584	▲0.05%	▲1.52%	▲0.93%	▼4.74%	₩8,634억	₩7,973만	0.50%
ETF	BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-FUJI유로넥스트ETF	₩17,872	▼0.62%	▼1.74%	▼6.91%	▲18.23%	₩851억	₩7,972만	0.07%
ETF	BMO Gold Bullion Hedged to CAD ETFZGLH토론토증권거래소ETF	₩50,620	▼1.11%	▼1.02%	▼4.90%	▼10.87%	₩913억	₩7,969만	0.23%
ETF	Global X Commodity Strategy ETFCOMDCboeETF	₩37,736	▲0.34%	▼0.79%	▼7.02%	▲13.89%	₩52.5억	₩7,966만	0.55%
ETF	Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFCBTLCboeETF	₩24,674	▲0.65%	▼4.60%	▼5.84%	▼13.22%	₩24.5억	₩7,965만	0.79%
ETF	iShares MSCI Europe IMI Index ETFXEU토론토증권거래소ETF	₩38,839	▲0.17%	▲1.84%	▲4.45%	▲9.26%	₩4,628억	₩7,961만	0.29%
ETF	TDb Split Corp. Shs A 2007-1.12.19XTD토론토증권거래소ETF	₩9,284	▲0.30%	▲1.53%	▲26.66%	▲69.43%	—	₩7,956만	—
ETF	Beta Etf Mwig40Trlv Port Fund Inwestycyjnego ZamknietegoETFBM40LV바르샤바증권거래소ETF	₩128,908	▲3.74%	▲2.75%	▲1.42%	▲52.00%	₩12.1억	₩7,951만	2.70%
ETF	CSOP Coinbase Daily Max (-2x) Inverse Product ETF7311홍콩거래소ETF	₩1,478	▲0.58%	▲22.26%	▲55.72%	▼39.46%	₩2.1억	₩7,951만	2.00%
ETF	iShares Automation & Robot ETF2522도쿄증권거래소ETF	₩69,863	▲0.44%	▼2.14%	▼9.00%	▲23.77%	₩2.7억	₩7,943만	0.53%
ETF	Global X Japan Global Leaders ETF3150홍콩거래소ETF	₩15,427	▼0.44%	▼0.33%	▲1.70%	▲15.98%	₩5.4억	₩7,941만	0.68%
ETF	Harvest Bitcoin Enhanced Income ETF Trust UnitsHBIXCboe 캐나다ETF	₩5,862	▲2.12%	▼3.09%	▼11.81%	▼35.63%	₩274억	₩7,940만	3.07%
ETF	Innovator Premium Income 30 Barrier ETF - OctoberOCTJCboeETF	₩31,923	▲0.19%	▲0.21%	▼0.13%	▼0.06%	₩199억	₩7,939만	0.79%
ETF	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EURMWOH독일 제트라ETF	₩21,431	▲0.20%	▼0.49%	▲5.26%	▲9.89%	₩2,923억	₩7,930만	0.46%
ETF	FNB Global 1200 Equity Fund of Funds ETFFNBEQF요하네스버그증권거래소ETF	₩9,566	▲0.86%	▲0.94%	▼0.02%	▲12.29%	₩1.6억	₩7,926만	0.40%
ETF	NU Ibov Smart Low Volatility B3 Classe De Indice - ResponsabilidadeLVOL11브라질 B3ETF	₩32,045	▲0.22%	▲4.55%	▼13.94%	▲4.09%	₩48.7억	₩7,924만	0.50%
ETF	BlackRock Income and Growth Investment Trust PLC GBPBRIG런던증권거래소ETF	₩4,145	▼0.99%	▼0.14%	▲0.28%	▲6.66%	—	₩7,922만	—
ETF	CORE16 Best of Breed Premier Index ETFBOBPNYSE 아메리칸ETF	₩38,257	▲2.12%	▼0.10%	▼4.25%	▲9.65%	₩11.2억	₩7,915만	0.71%
ETF	Leverage Shares 1x Alphabet Tracker ETPGOOG유로넥스트ETF	₩16,037	▲1.21%	▲1.72%	▼16.18%	▼3.51%	₩7.9억	₩7,904만	0.15%
ETF	iShares Health Innovation Active ETFBMEDNYSE 아메리칸ETF	₩49,313	▲0.03%	▲0.37%	▲7.79%	▲22.16%	₩199억	₩7,900만	0.55%
ETF	TCW High Yield Bond ETFHYBX뉴욕증권거래소ETF	₩38,343	▲0.31%	▼0.03%	▲0.31%	▼4.49%	₩362억	₩7,895만	0.50%
ETF	E Fund HK HSSI Securities Investment Fund Units A161124선전증권거래소ETF	₩160.39	▼1.11%	▼0.37%	▼6.74%	▼28.30%	—	₩7,893만	—
ETF	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFQQWZ나스닥ETF	₩34,205	▲0.89%	▼0.30%	▼7.58%	▲0.80%	₩347억	₩7,891만	0.49%
ETF	VanEck Electrification & Power Infrastructure UCITS ETF Accum A USDPIKA런던증권거래소ETF	₩21,088	▲0.08%	▲2.23%	▼7.98%	▼19.87%	₩1,115억	₩7,880만	0.63%
ETF	CPN Commercial Growth Leasehold Property FundCPNCG태국증권거래소ETF	₩203.04	0.00%	▲0.98%	▼0.96%	▼18.90%	—	₩7,880만	—
ETF	Schroder UK Mid Cap Fund PLC GBPSCP런던증권거래소ETF	₩13,821	▼0.46%	▼2.93%	▲4.47%	▲9.89%	—	₩7,876만	—
ETF	Mega 20 plus Year US Business ETF Units00957B대만 장외(TPEx)ETF	₩533.71	▲0.84%	▲0.15%	▲5.60%	▼4.07%	—	₩7,875만	0.40%
ETF	BMO Mid Corporate Bond Index ETFZCM토론토증권거래소ETF	₩14,385	▼0.03%	▲0.23%	▲0.56%	▼2.26%	₩9,143억	₩7,874만	0.33%
ETF	m+ DualYield Autocall ETFMPDYNYSE 아메리칸ETF	₩30,085	▲1.96%	▼2.25%	▼8.06%	▼10.57%	—	₩7,873만	0.70%
ETF	Tech Innovators Yield Shares Purpose ETFYMAGCboe 캐나다ETF	₩17,064	▲1.33%	▲0.83%	▼11.19%	▼10.58%	₩93억	₩7,873만	0.68%
ETF	GF CSI SEEE Carbon Neutral Index Exchange Traded Fund Units560550상하이증권거래소ETF	₩164.19	▼1.67%	▼3.29%	▼6.06%	▼21.56%	—	₩7,871만	1.00%
ETF	CIBC MSCI USA Equity Index ETF (CAD-Hedged) Trust Units -Hedged-CUEH토론토증권거래소ETF	₩26,226	▲1.26%	▼0.88%	▼2.94%	▲8.51%	₩36.3억	₩7,870만	0.07%
ETF	Global Dividend Growth Split Corp. Class AGDV토론토증권거래소ETF	₩10,276	▲0.64%	▼1.08%	▲0.27%	▲3.17%	—	₩7,870만	—
ETF	BMO Global High Dividend Covered Call ETF CAD Units Trust UnitsZWG토론토증권거래소ETF	₩34,426	▲1.29%	▲1.63%	▼1.52%	▲9.58%	₩2,126억	₩7,868만	0.82%
ETF	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Hedged GBPEDMG런던증권거래소ETF	₩13,501	▼0.16%	▼1.18%	▼2.33%	▲8.70%	₩1.2조	₩7,854만	0.10%
ETF	Smart NZ Dividend ETFDIV뉴질랜드증권거래소ETF	₩959.54	▲0.78%	▲1.49%	▲1.89%	▲1.17%	₩459억	₩7,853만	0.54%
ETF	Invesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USD6PSK베른거래소ETF	₩16,715	▼6.09%	▼6.09%	▼6.09%	▼6.09%	₩1,523억	₩7,850만	0.49%
ETF	Nippon India ETF S&P BSE SensexSENSEXBEES봄베이증권거래소ETF	₩13,360	▲0.54%	▲5.05%	▲13.52%	▼2.71%	—	₩7,846만	0.06%
ETF	Innovator Growth Accelerated Plus ETF - AprilQTAPCboeETF	₩70,153	▲0.92%	▼0.08%	▼1.45%	▲17.40%	₩295억	₩7,843만	0.79%
ETF	CI Canadian REIT ETFRIT토론토증권거래소ETF	₩15,801	▼0.53%	▼0.82%	▲2.42%	▲1.44%	₩2,418억	₩7,842만	0.95%
ETF	Xtrackers Euro Stoxx Quality Dividend UCITS ETFDXSA독일 제트라ETF	₩46,998	▲0.62%	▲0.94%	▲7.12%	▲15.29%	₩1.3조	₩7,837만	0.57%
ETF	Value Partners Fund Series OFC - Value Partners RMB Money Market ETF3420홍콩거래소ETF	₩202,583	▲0.28%	▲0.29%	▲0.90%	▲6.78%	₩30.4억	₩7,836만	0.30%
ETF	하나 레버리지 코스닥150 선물 ETN세계700017Hana Securities Co., Ltd Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP LevETF	₩14,655	▼4.28%	▼9.03%	▼36.57%	▼64.03%	—	₩7,829만	0.00%
ETF	Tachlit SAL (40) TA-ConstructionTCH.F171텔아비브증권거래소ETF	₩7,381	▲0.40%	▲4.51%	▲2.08%	▼15.08%	₩2억	₩7,829만	0.03%
ETF	HCM Hedged Equity ETFHAWGNYSE 아메리칸ETF	₩39,580	▲1.13%	▼1.00%	▼3.35%	▼1.92%	₩1,336억	₩7,829만	1.35%
ETF	Fineco AM Active Collection US UCITS ETF Accum A EURFORTE유로넥스트ETF	₩19,097	▲0.58%	▼0.06%	▼1.61%	▲10.61%	—	₩7,828만	0.72%
ETF	iShares NASDAQ 100 UCITS ETF USDCNDXUS리마증권거래소ETF	₩2,173,498	▼5.77%	—	▼8.47%	▲9.04%	₩37.5조	₩7,825만	0.30%
ETF	KODEX 글로벌비만치료제TOP2 Plus476070SAMSUNG KODEX Global Obesity Treatment TOP2 Plus ETF UnitsETF	₩11,180	▲0.18%	▼1.93%	▲14.73%	▼3.70%	₩2,131만	₩7,823만	0.45%
ETF	SOL 차이나육성산업액티브(합성)415760Shinhan SOL China Fostering industry Active (Synthetic) UnitsETF	₩10,150	▲1.55%	▲2.53%	▼8.27%	▼6.80%	₩10만	₩7,820만	0.55%
ETF	BMO Covered Call Spread Gold Bullion ETFZWGD토론토증권거래소ETF	₩31,229	▼1.42%	▲0.48%	▼5.03%	▼9.24%	₩268억	₩7,818만	1.26%
ETF	Mackenzie All-Equity Allocation ETF Trust UnitMEQT토론토증권거래소ETF	₩32,594	▲1.43%	▲1.66%	▼0.60%	▲14.63%	₩307억	₩7,817만	0.20%
ETF	Fidelity Global Balanced Portfolio ETF Series units Trust UnitsFMPB토론토증권거래소ETF	₩26,984	▲0.52%	▲1.69%	▲1.23%	▲10.24%	₩122억	₩7,817만	1.13%
ETF	KIWOOM 인도Nifty50(합성)200250Kiwoom KIWOOM SYNTH-INDIA ETF UnitsETF	₩22,015	▼0.81%	▲7.05%	▲14.87%	▼14.90%	₩1.3억	₩7,812만	0.49%
ETF	Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust UnitsQEBH토론토증권거래소ETF	₩70,910	▼0.71%	▼0.49%	▲0.38%	▼6.41%	₩2,598억	₩7,806만	0.50%
ETF	KB 인버스 2X 은 선물 ETN580081KB Securities KB Inverse 2X Silver Futures ETN 81ETF	₩60,130	▲6.04%	▲2.51%	▲31.39%	▲69.69%	—	₩7,800만	0.80%
ETF	TIGER BBIG364960Mirae Asset Tiger KRX BBIG K-New Deal ETFETF	₩5,770	▼1.45%	▼2.94%	▼3.27%	▼17.22%	₩5,028만	₩7,795만	0.40%
ETF	Tivio Renda Imobiliaria Fundo de Investimento ImobiliarioTVRI11브라질 B3ETF	₩19,669	▲0.45%	▲1.85%	▼6.65%	▼17.72%	—	₩7,793만	—
ETF	China Southern SSE 380 Index ETF510290상하이증권거래소ETF	₩462.4	▼1.49%	▼0.17%	▼5.47%	▼5.66%	₩42.2억	₩7,787만	0.60%
ETF	NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund2860도쿄증권거래소ETF	₩28,189	▲1.47%	▲1.35%	▲6.62%	▲6.66%	₩2.3억	₩7,787만	1.98%
ETF	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EURENG유로넥스트ETF	₩153,016	▲0.48%	▲0.43%	▲2.41%	▲13.77%	₩8,022억	₩7,786만	0.35%
ETF	Global X MSCI Emerging Markets Covered Call ETF Trust Unit AEMCCCboe 캐나다ETF	₩21,617	▲2.89%	▲1.99%	▼6.89%	▲6.49%	₩510억	₩7,780만	0.00%
ETF	Bharat Bond ETF - April 2033EBBETF0433인도 국립증권거래소ETF	₩18,470	▼0.17%	▼1.14%	▲0.63%	▲2.33%	—	₩7,774만	—
ETF	CIBC SUSTAINABLE CANADIAN EQUITY FUND ETF Trust UnitsCSCECboe 캐나다ETF	₩32,379	▲0.73%	▲0.20%	▲2.70%	▲18.64%	₩19.2억	₩7,763만	0.76%
ETF	iShares Conservative Strategic Fixed Income ETFXSE토론토증권거래소ETF	₩15,857	▼0.47%	▼0.12%	▲1.07%	▼4.13%	₩359억	₩7,762만	0.59%
ETF	iShares NASDAQ 100 UCITS ETF USDSXRV베른거래소ETF	₩2,157,718	▲0.38%	▲1.42%	▼7.67%	▲16.88%	₩45조	₩7,762만	0.30%
ETF	Canary Staked INJ ETFINJC나스닥ETF	₩33,506	▼1.04%	▲0.03%	▲0.03%	▲0.03%	₩204억	₩7,750만	1.10%
ETF	IT Now NTNB 2035 Fundo de Indice Responsabilidade LimitadaTD3511브라질 B3ETF	₩12,819	▲0.34%	▲1.89%	▼4.49%	▲6.65%	₩713억	₩7,749만	0.20%
ETF	CIBC Flexible Yield ETF (CAD-Hedged) Common UnitsCFLX토론토증권거래소ETF	₩15,137	▼0.06%	▲0.37%	▲0.25%	▼3.75%	₩200억	₩7,742만	0.77%
ETF	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1CD5BK독일 제트라ETF	₩35,861	▲0.79%	▼0.25%	▲8.18%	▲0.46%	₩1.1조	₩7,740만	0.33%
ETF	Middlefield Innovation Dividend ETFMINNCboe 캐나다ETF	₩27,012	▲3.40%	▼1.10%	▼14.73%	▲18.99%	₩653억	₩7,733만	1.45%
ETF	HSBC UK Screened Equity UCITS ETF Accum GBPHSUK런던증권거래소ETF	₩44,135	▲0.12%	▼2.38%	▲2.71%	▲7.97%	₩489억	₩7,733만	0.12%
ETF	Invesco MSCI Europe Equal Weight UCITS ETF AccumEURMEEQ독일 제트라ETF	₩29,398	▲0.36%	▲0.16%	▲6.18%	▲16.78%	₩3,641억	₩7,732만	0.20%
ETF	PGIM S&P 500 Buffer 12 ETF - JulyJULPCboeETF	₩44,352	▲0.79%	▼0.74%	▼1.31%	▲7.88%	₩585억	₩7,722만	0.50%
ETF	Geiger Counter LimitedGCL런던증권거래소ETF	₩741.78	▼2.34%	▼2.81%	▼17.87%	▼30.59%	—	₩7,721만	—
ETF	CI U.S. Minimum Downside Volatility Index ETF Trust Units -Hedged-CUDV토론토증권거래소ETF	₩25,759	▼0.11%	▲1.51%	▲8.21%	▲3.88%	₩45.3억	₩7,719만	0.35%
ETF	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USDITEK런던증권거래소ETF	₩24,174	▲3.03%	▲0.57%	▼5.24%	▲3.64%	₩1,427억	₩7,719만	0.60%
ETF	TIGER KTOP30228820MIRAE ASSET TIGER KTOP30 ETFETF	₩14,595	▼0.41%	▼6.14%	▼13.61%	▲26.20%	₩1,069만	₩7,715만	0.25%
ETF	Corgi Natural Gas Power & Turbines ETFGASZCboeETF	₩26,770	▲1.73%	▲0.40%	▼8.55%	▼20.80%	₩109억	₩7,715만	0.35%
ETF	Middlefield Healthcare Dividend ETF RegisteredMHCD토론토증권거래소ETF	₩12,650	▲0.74%	▲2.58%	▲11.54%	▲14.47%	₩1,112억	₩7,711만	1.29%
ETF	Nu iBoxx Investment Grade Hedge Carry BRLHGBR11브라질 B3ETF	₩13,473	▼0.19%	▼0.18%	▲1.29%	▲8.26%	₩14.5억	₩7,700만	0.20%
ETF	AQE Core ETFAQECCboeETF	₩34,827	▲0.77%	▼1.69%	▲0.35%	▲1.28%	₩8,051억	₩7,686만	0.49%
ETF	iShares Dow Jones Industrial Average UCITS ETFSXRU베른거래소ETF	₩853,809	▲3.71%	▲0.08%	▲0.85%	▲14.32%	₩3조	₩7,678만	0.34%
ETF	First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged-AUGB.F토론토증권거래소ETF	₩51,237	▲0.92%	▼0.62%	▼1.10%	▲5.71%	₩127억	₩7,677만	0.99%
ETF	FIR Fonds Immobilier Romand PartsFIR스위스거래소ETF	₩390,294	0.00%	▼1.21%	▼2.01%	▼2.98%	—	₩7,676만	—
ETF	KSM ETF (4D) S&P Industrial UnitsKSM.F133텔아비브증권거래소ETF	₩230,265	▲0.55%	—	▲4.23%	▲6.55%	₩2,019만	₩7,671만	—
ETF	iShares US High Dividend Equity Index ETFXHU토론토증권거래소ETF	₩41,682	▲0.70%	▲1.64%	▲6.96%	▲31.31%	₩1,390억	₩7,665만	0.35%
ETF	ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded FundVAL30IETF인도 국립증권거래소ETF	₩217.25	▲0.26%	▲3.58%	▲8.64%	▼2.11%	—	₩7,664만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,272개 / 모은 종목 51,404개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신