세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	KSM ETF (4D) S&P 500 Equal Weight UnitsKSM.F237텔아비브증권거래소ETF	₩20,443	▲0.16%	▲0.76%	▲9.19%	▲14.36%	₩4,341만	₩8,391만	0.23%
ETF	PLUS 신흥국MSCI(합성 H)195980Hanwha PLUS MSCI Emerging Markets ETF (Synth H)ETF	₩13,890	▼1.21%	▼0.32%	▼7.86%	▲12.33%	₩6,226만	₩8,391만	0.50%
ETF	KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged UnitsKSM.F125텔아비브증권거래소ETF	₩109,020	▲1.09%	▲6.16%	▲1.64%	▲10.86%	₩3,991만	₩8,387만	0.02%
ETF	KSM ETF (4D) Indxx Climate Change Solutions UnitsKSM.F194텔아비브증권거래소ETF	₩88,715	▲6.64%	—	▲6.11%	▲2.76%	₩2,755만	₩8,387만	0.08%
ETF	KODEX 글로벌로봇(합성)276990SAMSUNG KODEX Global Robotics Automation ETF-SYNTHETF	₩22,290	▼1.35%	▼2.60%	▼9.04%	▼3.76%	₩2,924만	₩8,386만	0.30%
ETF	Truth Social American Security & Defense ETFTSSDNYSE 아메리칸ETF	₩38,805	▲1.29%	▼1.00%	▼7.94%	▲17.11%	₩88.1억	₩8,386만	0.65%
ETF	FundX Aggressive ETFXNAVNYSE 아메리칸ETF	₩113,634	▲2.73%	▲0.10%	▼7.87%	▲4.41%	₩375억	₩8,375만	1.27%
ETF	KODEX 철강117680Samsung KODEX Steels ETFETF	₩10,075	▼1.18%	▼3.03%	▼11.31%	▼20.32%	₩1,624만	₩8,371만	0.45%
ETF	BTG Pactual Teva Tesouro Selic Fundo De IndiceLLFT11브라질 B3ETF	₩28,807	▲0.05%	▲0.21%	▲1.03%	▲11.97%	₩1,194억	₩8,368만	0.15%
ETF	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD AccTFRN런던증권거래소ETF	₩82,572	▼1.37%	0.00%	▲0.44%	▲3.39%	₩2,786억	₩8,365만	0.15%
ETF	TIGER 코리아배당다우존스위클리커버드콜0104P0MiraeAsset TIGER Korea Dividend Dow Jones Weekly Covered Call ETF UnitsETF	₩9,705	▼1.52%	▼4.01%	▼6.91%	▼4.67%	₩1,169만	₩8,364만	0.25%
ETF	Simplify DBi CTA Managed Futures Index ETFSDMFNYSE 아메리칸ETF	₩35,358	▲0.85%	▲0.04%	▼4.40%	▲5.05%	₩675억	₩8,359만	0.21%
ETF	ICICI Prudential Nifty Pharma ETF Exchange Traded Fund UnitsPHARMAIETF인도 국립증권거래소ETF	₩401.64	▼0.98%	▲3.69%	▲8.91%	▲8.91%	—	₩8,358만	0.90%
ETF	NBI Unconstrained Fixed Income ETF Trust UnitsNUBF토론토증권거래소ETF	₩18,906	0.00%	▼0.30%	▼0.44%	▼5.69%	₩2조	₩8,357만	0.89%
ETF	Amazon (AMZN) Yield Shares Purpose ETFYAMZCboe 캐나다ETF	₩41,747	▼1.72%	▲0.29%	▲3.74%	▼0.11%	₩736억	₩8,353만	1.61%
ETF	HANARO 코스닥150선물레버리지306530NH-Amundi HANARO KOSDAQ150 Futures Leverage ETFETF	₩4,335	▼3.34%	▼7.67%	▼36.16%	▼63.23%	₩157만	₩8,352만	0.45%
ETF	Fondo de Inversion LarrainVial Deuda Privada 2017-22.06.27세계CFILVDPU_E산티아고증권거래소ETF	₩2,219	0.00%	▼1.79%	▲1.15%	▲0.22%	—	₩8,347만	—
ETF	360 ONE Silver ETF Exchange Traded Fund UnitsSILVER360인도 국립증권거래소ETF	₩2,497	▼3.22%	▼8.08%	▼17.96%	▼19.60%	—	₩8,346만	—
ETF	iShares MSCI Kuwait ETFKWTCboeETF	₩48,299	▲0.34%	▲2.30%	▲0.59%	▼5.06%	₩862억	₩8,341만	0.75%
ETF	CSOP FTSE Asia Tech and Dividend Index ETF3473홍콩거래소ETF	₩1,603	▼0.79%	▼0.84%	▼4.26%	▲23.80%	₩129억	₩8,331만	—
ETF	First Trust Bloomberg Nuclear Power UCITS ETF Accum USDRCTR런던증권거래소ETF	₩21,964	▲2.03%	▲6.54%	▼5.47%	▼15.74%	₩9.5억	₩8,330만	0.71%
ETF	State Street Income Allocation ETFINKMNYSE 아메리칸ETF	₩45,401	▲0.11%	▼0.06%	▲2.84%	▲3.35%	₩1,011억	₩8,327만	0.50%
ETF	NZAM ETF US Treasury 7-10Y (Unhedged) Units538A도쿄증권거래소ETF	₩40,198	▼0.47%	▼0.60%	▲1.75%	▼12.22%	—	₩8,325만	0.68%
ETF	Amundi Core Global Aggregate Bond -UCITS ETF DR- CapitalisationGAGG유로넥스트ETF	₩74,145	▲0.34%	▲0.38%	▲1.73%	▲3.88%	₩1.2조	₩8,317만	0.16%
ETF	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USDEMPA.USD스위스거래소ETF	₩22,579	▲0.27%	▲0.27%	▼6.28%	▲6.25%	₩1조	₩8,316만	0.19%
ETF	Vanguard ESG North America All Cap UCITS ETF USDV3NA스위스거래소ETF	₩11,834	▲2.51%	▼0.16%	▼4.60%	▲13.29%	₩4,620억	₩8,312만	0.12%
ETF	KODEX 일본부동산리츠(H)352540SAMSUNG KODEX Japan REITs ETF(H) UnitsETF	₩10,350	▲0.10%	▼0.14%	▼0.34%	▼18.86%	₩2,644만	₩8,312만	0.30%
ETF	Desjardins RI Emerging Markets Equity ETF Trust Units -Unhedged-DRME토론토증권거래소ETF	₩25,768	▲7.95%	▲4.28%	▼6.92%	▲18.64%	₩473억	₩8,312만	0.45%
ETF	Rights & Issues Investment Trust PLCRIII런던증권거래소ETF	₩44,162	▲0.81%	▼0.08%	▲1.91%	▲24.32%	—	₩8,297만	—
ETF	Multi Units LU - Amundi FTSE 100100H유로넥스트ETF	₩301,306	▲0.62%	▼0.61%	▲1.37%	▲10.43%	₩558억	₩8,284만	0.30%
ETF	PLUS K방산레버리지0104G0PLUS Korea Defense Leverage UnitsETF	₩2,160	▼2.70%	▼17.40%	▼43.08%	▼73.90%	₩4만	₩8,281만	0.50%
ETF	Franklin U.S. Large Cap Multifactor Index ETFFLUS토론토증권거래소ETF	₩59,176	▲2.23%	▲1.56%	▼3.37%	▲14.53%	₩897억	₩8,276만	0.29%
ETF	Harel Sal (4A) MSCI Emerging Markets Dollar-Hedged UnitsHRL.F240텔아비브증권거래소ETF	₩3,433	▼0.62%	▼3.13%	▼12.34%	▼13.63%	—	₩8,273만	0.42%
ETF	GDL FundGDL뉴욕증권거래소ETF	₩11,001	▼0.12%	▼0.24%	▼1.08%	▼2.71%	—	₩8,271만	—
ETF	Amundi Russell 1000 Growth UCITS ETF Accum Shs USDMWOT독일 제트라ETF	₩772,710	▼1.31%	▼1.59%	▼8.72%	▼3.03%	₩8,866억	₩8,268만	0.20%
ETF	KSM ETF (00) Tel Bond-Shekel 3-5KSM.F174텔아비브증권거래소ETF	₩18,107	▲0.36%	▲0.12%	▲0.28%	▲0.24%	₩7,922만	₩8,267만	0.14%
ETF	META (META) Yield Shares Purpose ETFYMETCboe 캐나다ETF	₩13,006	▼2.18%	▼0.57%	▼15.70%	▼30.07%	₩242억	₩8,264만	1.57%
ETF	Canadian General Investments LtdCGI토론토증권거래소ETF	₩47,965	▲0.35%	▲0.43%	▲0.59%	▲8.82%	—	₩8,263만	—
ETF	KIWOOM 미국나스닥100(H)453080Kiwoom KIWOOM NASDAQ100 ETF(H) UnitsETF	₩21,680	▼0.28%	▼1.16%	▼8.95%	▲8.37%	₩6,405만	₩8,262만	0.04%
ETF	Innovator U.S. Small Cap Power Buffer ETF - SeptemberKSEPCboeETF	₩41,163	▲0.38%	▼0.07%	▲0.91%	▲10.21%	₩555억	₩8,261만	0.79%
ETF	KSM ETF (4D) S&P Health Care UnitsKSM.F152텔아비브증권거래소ETF	₩27,448	▲1.98%	▲4.98%	▲19.18%	▲23.47%	₩1.3억	₩8,248만	0.73%
ETF	Bandhan Gold ETF NFO UnitsGOLDBND인도 국립증권거래소ETF	₩1,934	▼2.25%	▼3.85%	▼6.65%	▲2.78%	—	₩8,243만	1.00%
ETF	Future Generation Global LimitedFGG호주증권거래소ETF	₩1,433	▼0.63%	▼1.25%	▼3.37%	▲2.61%	—	₩8,237만	—
ETF	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-INR유로넥스트ETF	₩40,831	▲0.27%	▲4.87%	▲12.81%	▼0.96%	₩1.3조	₩8,233만	0.85%
ETF	KSM ETF (4A) TA-Construction UnitsKSM.F206텔아비브증권거래소ETF	₩73,141	▼0.46%	▲3.86%	▲1.93%	▼15.32%	₩2.5억	₩8,231만	0.03%
ETF	PLUS 미국S&P500(H)269540PLUS S&P500 HETF	₩29,590	▲0.24%	▼1.38%	▼3.03%	▲8.01%	₩6,349만	₩8,228만	0.30%
ETF	Global X Treasury Bond Enhanced Income ETFTLTXCboeETF	₩27,582	▲0.50%	▼1.15%	▲3.55%	▼15.15%	₩241억	₩8,228만	0.29%
ETF	Vanguard Global Aggregate Bond UCITS ETF Hedged EURVAGE독일 제트라ETF	₩29,429	▲0.18%	▼0.33%	▲0.26%	▼4.90%	₩2,191억	₩8,226만	0.16%
ETF	Purpose Premium Yield FundPYF토론토증권거래소ETF	₩15,521	▲0.12%	▲0.67%	▲0.24%	▼1.25%	₩1,985억	₩8,225만	1.20%
ETF	Rebuild America ETFBUILCboeETF	₩29,975	▲3.87%	▼1.02%	▼13.70%	▼10.62%	₩539억	₩8,222만	0.65%
ETF	iShares Dynamic Short-Term Active ETFCSHPNYSE 아메리칸ETF	₩132,394	▼0.03%	▼0.03%	▼0.03%	▲0.41%	₩5,047억	₩8,222만	0.20%
ETF	Janus Henderson Equity Linked High Income ETFJELHCboeETF	₩33,527	▲0.70%	▼0.12%	▼2.14%	▲0.13%	₩305억	₩8,221만	0.59%
ETF	AllianzIM U.S. Equity Buffer10 Dec ETFDECTCboeETF	₩53,605	▲1.23%	▼0.81%	▼1.83%	▲9.85%	₩492억	₩8,218만	0.74%
ETF	VanEck Durable High Dividend ETFDURACboeETF	₩54,251	▲0.54%	▼0.33%	▲5.72%	▲21.09%	₩513억	₩8,214만	0.30%
ETF	Buena Vista Hashdex Gold & Bitcoin Fundo De Indice Responsabilidade LimitadaGBTC11브라질 B3ETF	₩6,893	▼0.96%	▲0.59%	▲4.36%	▼8.96%	₩9.4억	₩8,213만	—
ETF	THOR Equal Weight Low Volatility ETFTHLV뉴욕증권거래소ETF	₩42,298	▲0.38%	▼0.19%	▲0.89%	▲6.26%	₩734억	₩8,206만	0.64%
ETF	Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFNUSANYSE 아메리칸ETF	₩30,258	▼0.13%	▼0.31%	▲0.22%	▼2.84%	₩487억	₩8,203만	0.14%
ETF	ClearBridge Global Infrastructure Value Fund Units- (Hedged) Active ETFCIVH호주증권거래소ETF	₩1,023	0.00%	▲1.35%	▲5.63%	▼6.25%	—	₩8,203만	1.09%
ETF	Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF00730대만증권거래소ETF	₩1,070	▼1.34%	▼2.36%	▼11.47%	▲14.54%	₩22.3억	₩8,190만	0.48%
ETF	Penghua CSI Rare Metals Theme ETF561250상하이증권거래소ETF	₩157.2	▼2.24%	▼0.38%	▼9.12%	▼17.16%	—	₩8,188만	0.60%
ETF	iShares MSCI France UCITS ETFIS3U독일 제트라ETF	₩97,850	▲0.75%	▲1.61%	▲6.79%	▲6.34%	₩2,890억	₩8,178만	0.27%
ETF	YieldMax SKHY Option Income Strategy ETFYSKH나스닥ETF	₩64,672	▲7.43%	▼3.81%	▼4.50%	▼4.50%	₩15억	₩8,175만	1.01%
ETF	Innovator Buffer Step-Up Strategy ETFBSTPNYSE 아메리칸ETF	₩53,333	▲0.88%	▼0.83%	▼1.63%	▲7.94%	₩780억	₩8,171만	0.89%
ETF	NYLIM Candriam U.S. Mid Cap Equity ETFIQSMNYSE 아메리칸ETF	₩53,297	▲0.75%	▲0.88%	▲3.31%	▲15.33%	₩5,799억	₩8,170만	0.15%
ETF	GARDA Property Group Stapled Secs Cons of 1 Ut GARDA Div Prop Fund + 1 Sh of GARDA Hldgs LtdGDF호주증권거래소ETF	₩1,014	0.00%	▼0.89%	▲10.40%	▼4.29%	—	₩8,169만	—
ETF	MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETFQQQD토론토증권거래소ETF	₩7,069	▼6.44%	▼1.43%	▲23.53%	▼35.71%	₩30.5억	₩8,167만	1.93%
ETF	KODEX 친환경조선해운액티브445150SAMSUNG KODEX Eco Ship Active ETF UnitsETF	₩21,290	▲0.66%	▼7.72%	▼16.00%	▼28.51%	₩2,675만	₩8,159만	0.50%
ETF	Global X S&P 500 Cash Flow Top 100 ETF Units356A도쿄증권거래소ETF	₩13,435	▲1.32%	▲0.44%	▼0.62%	▲14.34%	—	₩8,158만	—
ETF	Strive Total Return Bond ETFSTXT뉴욕증권거래소ETF	₩25,524	▼0.13%	▼0.78%	▲0.87%	▼4.89%	₩1,477억	₩8,157만	0.49%
ETF	CSOP Coinbase Daily Max (2x) Leveraged Product ETF HKD Counter7711홍콩거래소ETF	₩2,017	▼1.00%	▼22.91%	▼50.29%	▼82.19%	₩7억	₩8,157만	2.00%
ETF	Eastmoney CSI Construction Machinery Theme Index Exchange Traded Fund Units세계159161선전증권거래소ETF	₩163.99	▼1.91%	▼1.79%	▼2.73%	▼17.90%	—	₩8,154만	—
ETF	Ryder Capital Ltd.RYD호주증권거래소ETF	₩1,838	▼1.46%	▼0.98%	▼7.34%	▲3.59%	—	₩8,150만	—
ETF	TIGER 200에너지화학레버리지243890MIRAE ASSET TIGER 200 ENERGY& LEVERAGE ETFETF	₩4,975	▼1.58%	▼12.10%	▼34.84%	▼21.03%	₩218만	₩8,144만	0.69%
ETF	Tachlit SAL (00) Tel Gov-Non-Linked ILTCH.F14텔아비브증권거래소ETF	₩1,846	▲0.19%	▲0.27%	▲0.71%	▲2.83%	₩1.3억	₩8,141만	0.17%
ETF	Fidelity Canadian Long/Short Alternative ETFFCLSCboe 캐나다ETF	₩14,436	▲0.65%	▲0.85%	▲2.86%	▲12.13%	₩70.5억	₩8,141만	1.85%
ETF	Amplify Ethereum Max Income Covered Call ETFEHYCboeETF	₩7,799	▲1.84%	▼12.86%	▼23.35%	▼64.98%	₩52.8억	₩8,140만	0.75%
ETF	WisdomTree Blockchain UCITS ETF AccumUSDWBKN독일 제트라ETF	₩56,421	▼1.51%	▼0.74%	▼15.24%	▼16.68%	₩535억	₩8,139만	0.58%
ETF	TIGER 글로벌자율주행&전기차SOLACTIVE394660MIRAE ASSET TIGER GLOBAL AUTONOMOUS ELECTRIC VEHICLES SOLACTIVE ETF UnitsETF	₩12,870	▼1.30%	▲0.66%	▼9.94%	▼10.28%	₩6,347만	₩8,126만	0.49%
ETF	Overlay Shares Hedged Large Cap Equity ETFOVLHCboeETF	₩55,736	▲0.87%	▼0.50%	▼2.29%	▲6.00%	₩1,369억	₩8,110만	0.80%
ETF	Dynamic Active Mining Opportunities ETF Trust UnitsDXMO토론토증권거래소ETF	₩29,527	0.00%	▲3.71%	▼13.79%	▼11.44%	₩446억	₩8,105만	1.06%
ETF	Loomis Sayles Global Equity FundLSGE호주증권거래소ETF	₩1,728	0.00%	▼1.30%	▼5.47%	▼20.50%	₩116억	₩8,103만	0.99%
ETF	iShares JPX-Nikkei 400 ETF (Japan)1364도쿄증권거래소ETF	₩30,782	▲0.14%	▼0.65%	▼3.38%	▲14.84%	₩312억	₩8,100만	0.13%
ETF	KODEX 삼성그룹밸류213610SAMSUNG KODEX SAMSUNG Group Value ETF UnitsETF	₩19,680	▼0.20%	▼5.34%	▼4.07%	▲49.20%	₩1.4억	₩8,099만	0.15%
ETF	Corgi RKLB 2x Daily ETFRKXCboeETF	₩11,414	▲10.45%	▲38.23%	▼9.79%	▼67.87%	₩15.5억	₩8,099만	0.45%
ETF	Counterpoint Global CIBC International Permanence ETF Trust UnitsCCIP토론토증권거래소ETF	₩20,261	▲3.14%	▲3.14%	▲5.81%	▲6.54%	₩21.8억	₩8,096만	—
ETF	Trend ETF Small Caps Smart Rebal B3 Classe de Indice Responsabilidade LimitadaXCAP11브라질 B3ETF	₩11,244	▲2.45%	▲8.87%	▼25.69%	▼5.10%	₩22.7억	₩8,095만	0.33%
ETF	FIS Christian Stock FundPRAYNYSE 아메리칸ETF	₩45,814	▲1.48%	▲0.53%	▼2.41%	▲9.87%	₩968억	₩8,091만	0.68%
ETF	Global X S&P Developed Cash Flow Top 100 ETF Units564A도쿄증권거래소ETF	₩9,366	▲1.17%	0.00%	▼0.71%	▲10.75%	—	₩8,073만	—
ETF	Groww Nifty EV & New Age Automotive ETFGROWWEV인도 국립증권거래소ETF	₩455.31	▼0.28%	▲3.54%	▲5.38%	▲0.50%	—	₩8,061만	—
ETF	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (hedged to EUR) A-acc- CapitalisationMDB5E유로넥스트ETF	₩7,285	▲0.05%	▼0.85%	▲1.32%	▼3.59%	₩3,706억	₩8,060만	0.21%
ETF	United Corporations LimitedUNC토론토증권거래소ETF	₩14,090	▲1.69%	▲1.82%	▲2.17%	▲1.41%	—	₩8,058만	—
ETF	ProShares Ultra SmallCap600SAANYSE 아메리칸ETF	₩45,442	▲1.49%	▼1.10%	▲5.79%	▲30.23%	₩354억	₩8,057만	0.95%
ETF	KODEX 33-06 국고채액티브457690SAMSUNG KODEX 33-06 Treasury Bond Active ETF UnitsETF	₩10,770	▲0.09%	▼0.09%	▲1.94%	0.00%	₩1,303만	₩8,044만	1.50%
ETF	L1 Capital International (Hedged) Active ETFL1HI호주증권거래소ETF	₩5,349	▲1.03%	▼1.51%	▲3.52%	▼1.51%	—	₩8,039만	—
ETF	Fuh Hwa Emerging Market 10+ Yr Bond ETF00711B대만증권거래소ETF	₩632.77	▲0.45%	▼0.19%	▲6.03%	▼3.93%	₩168억	₩8,036만	0.45%
ETF	Investlinx Intermonte Valore Italia Active PIR UCITS ETF Accum Shs -A- EURWITA유로넥스트ETF	₩14,891	▼0.53%	▲1.05%	▼1.37%	▲0.82%	₩1,759억	₩8,033만	0.85%
ETF	Lindsell Train Investment Trust PLCLTI런던증권거래소ETF	₩10,846	0.00%	▲2.68%	▲7.46%	▼3.76%	—	₩8,031만	—
ETF	Corgi South Korea 2x Daily ETFKRWXCboeETF	₩12,055	▲12.50%	▼8.35%	▼29.83%	▼62.47%	₩8.6억	₩8,029만	0.45%
ETF	Corton Theta Alpha Fund Trust Units Trust UnitsTPUT토론토증권거래소ETF	₩21,720	▲1.84%	▼0.85%	▼14.19%	▼10.65%	₩123억	₩8,028만	—
ETF	Mexico Equity & Income Fund IncMXE뉴욕증권거래소ETF	₩17,686	▲1.14%	▲2.95%	▲7.18%	▲7.53%	—	₩8,023만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,272개 / 모은 종목 51,404개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신