ETF CI Canadian Short-Term Aggregate Bond Index ETF CAGS 토론토증권거래소 ETF ₩44,054 ▼0.30% ▲0.11% ▲0.21% ▼1.28% ₩263억
₩8,888만 0.08%
ETF Direxion Daily Semiconductors Top 5 Bear 2X ETF TSXD NYSE 아메리칸 ETF ₩8,128 ▼12.51% ▼2.87% ▲21.03% ▼64.74% ₩25.6억
₩8,886만 0.99%
ETF iShares Core MSCI US Quality Dividend Index ETF XDU 토론토증권거래소 ETF ₩37,592 ▲2.03% ▲2.16% ▲7.34% ▲23.09% ₩2,383억
₩8,884만 0.16%
ETF Pacer Swan SOS Flex (July) ETF PSFJ Cboe ETF ₩47,853 ▲0.78% ▼0.62% ▼1.32% ▲8.14% ₩760억
₩8,877만 0.49%
ETF Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR VUDE-XAMS 유로넥스트 ETF ₩7,407 ▼0.22% ▼0.06% ▲0.33% ▼0.16% ₩18.7억
₩8,875만 0.08%
ETF PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR LDCE 독일 제트라 ETF ₩146,341 ▼0.10% ▼0.82% ▲0.20% ▼3.23% ₩2,968억
₩8,869만 0.31%
ETF US Diversified Real Estate ETF PPTY NYSE 아메리칸 ETF ₩44,244 ▼0.29% ▲1.24% ▲5.18% ▲10.39% ₩311억
₩8,858만 0.53%
ETF FT Vest Nasdaq-100 Dual Directional Buffer ETF - June DQJN Cboe ETF ₩38,683 ▲1.35% ▼0.42% ▼4.58% ▼2.12% ₩210억
₩8,854만 0.90%
ETF Buena Vista Dex Vettafi Neos Ethereum High Income Fundo de Indice de Responsabilidade Limitada ETHY11 브라질 B3 ETF ₩12,470 ▲0.08% ▼8.38% ▼10.58% ▼49.05% ₩22.8억
₩8,853만 0.98%
ETF SavvyShort (-2X) COIN ETF COID 토론토증권거래소 ETF ₩5,714 ▼5.71% ▲13.15% ▲51.61% ▼59.96% ₩4.3억
₩8,850만 —
ETF BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution GOD10 유로넥스트 ETF ₩13,590 ▼0.28% ▲1.35% ▲2.89% ▼6.01% ₩115억
₩8,847만 0.15%
ETF Amundi Index Solutions - F.A.Z. 100 UCITS ETF C006 독일 제트라 ETF ₩58,977 ▲0.78% ▲0.73% ▲5.34% ▲8.42% ₩1,702억
₩8,847만 0.17%
ETF Harvest Premium Yield 7-10 Year Treasury ETF Trust Units A HPYM 토론토증권거래소 ETF ₩9,033 ▼0.21% ▼0.31% ▲0.84% ▼9.30% ₩1,348억
₩8,846만 0.79%
ETF Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units ALPHAETF 인도 국립증권거래소 ETF ₩379.58 ▲1.02% ▲2.88% ▲6.82% ▲7.42% —
₩8,838만 0.38%
ETF Tema MLCC & PowerSemi ETF PSOX Cboe ETF ₩47,213 ▲6.99% ▼2.14% ▼25.64% ▼28.99% ₩35.5억
₩8,829만 0.75%
ETF VanEck Indonesia Index ETF IDX NYSE 아메리칸 ETF ₩11,979 ▲0.11% ▲3.10% ▼13.81% ▼46.10% ₩412억
₩8,828만 0.57%
ETF HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD HEMA 런던증권거래소 ETF ₩22,910 ▼1.87% ▲0.37% ▼6.26% ▲12.13% ₩2.3조
₩8,827만 0.19%
ETF ProShares UltraShort Nasdaq Biotechnology BIS 나스닥 ETF ₩13,430 ▼0.79% ▼0.80% ▼13.19% ▼47.17% ₩22억
₩8,818만 0.95%
ETF KSM ETF 4A TA-Technology IL KSM.F244 텔아비브증권거래소 ETF ₩8,467 ▲3.21% ▼0.98% ▼4.08% ▼20.13% ₩696만
₩8,808만 —
ETF CSOP MAG Seven ETF 3454 홍콩거래소 ETF ₩1,911 ▼1.49% ▼2.17% ▼7.71% ▲2.65% ₩24.9억
₩8,806만 1.00%
ETF Avantis CIBC U.S. Small Cap Value ETF Common Units Trust Units CAUV 토론토증권거래소 ETF ₩21,209 ▲1.02% ▼1.26% ▲2.53% ▲13.00% ₩454억
₩8,795만 —
ETF BMO Short-Term Discount Bond ETF CAD Units Trust Units ZSDB 토론토증권거래소 ETF ₩29,550 ▼0.06% ▲0.06% ▲0.41% ▲0.35% ₩2,164억
₩8,794만 0.10%
ETF Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)- CAPE 유로넥스트 ETF ₩1,046,453 ▲1.06% ▼0.32% ▲9.41% ▲22.77% ₩1,542억
₩8,791만 0.65%
ETF Fidelity All-in-One Conservative Income ETF Trust Unit FCIP Cboe 캐나다 ETF ₩9,735 0.00% ▲0.19% ▲1.17% ▲0.48% ₩1,866억
₩8,789만 0.39%
ETF Manati Capital Hedge Fund Fundo de Investimento Imobiliario MANA11 브라질 B3 ETF ₩2,028 0.00% ▲1.67% ▼7.99% ▼8.09% —
₩8,783만 —
ETF BTG Pactual Reference S&P/B3 Cambial Fundo De Indice DOLB11 브라질 B3 ETF ₩25,253 ▼0.23% ▲1.61% ▲11.97% ▲6.02% ₩301억
₩8,782만 0.40%
ETF PLUS 은채권혼합 0184N0 Hanwha PLUS Silver Treasury Balanced ETF Units ETF ₩7,755 ▼1.59% ▼2.02% ▼7.29% ▼26.04% ₩85억
₩8,781만 0.15%
ETF ACE 코스피 305050 KIM ACE KOSPI ETF ETF ₩55,895 ▼0.15% ▼4.35% ▼13.61% ▲26.29% ₩419억
₩8,776만 0.02%
ETF RISE 미국S&P500데일리고정커버드콜 0138T0 KB RISE US SP500 10% Daily Fixed Covered Call ETF Units ETF ₩8,800 ▼1.18% ▼3.24% ▼6.03% ▼9.70% ₩308억
₩8,765만 —
ETF RISE 테슬라애플아마존채권혼합 449580 KB RISE Tesla Apple Amazon&Korean Bond ETF ETF ₩16,540 ▲0.18% ▲0.85% ▲2.38% ▲0.88% ₩182억
₩8,762만 0.24%
ETF Hamilton U.S. Financials YIELD MAXIMIZER (TM) ETF Trust Units E FMAX 토론토증권거래소 ETF ₩16,701 ▲0.90% ▲2.88% ▲5.06% ▼4.29% ₩1,259억
₩8,762만 0.87%
ETF Global X PureCap MSCI Consumer Discretionary ETF GXPD NYSE 아메리칸 ETF ₩36,175 ▼0.39% ▲0.55% ▲5.31% ▲1.87% ₩693억
₩8,754만 0.15%
ETF Calamos Russell 2000 Structured Alt Protection ETF July CPRJ NYSE 아메리칸 ETF ₩36,642 0.00% ▲0.07% ▲0.62% ▲2.77% ₩569억
₩8,746만 0.69%
ETF Leverage Shares 2X Long NIO Daily ETF NIOG 나스닥 ETF ₩6,316 ▼3.06% ▼4.24% ▼15.20% ▼72.50% ₩42.8억
₩8,741만 0.75%
ETF PLUS 미국나스닥테크 287180 Hanwha PLUS NASDAQ Technology Sector ETF ETF ₩47,975 ▲0.25% ▼0.81% ▼12.88% ▲8.82% ₩432억
₩8,730만 0.50%
ETF Mid Wynd International Investment Trust PLC MWY 런던증권거래소 ETF ₩14,843 0.00% ▲1.45% ▲3.83% ▲9.09% —
₩8,726만 —
ETF AXS Knowledge Leaders ETF KNO NYSE 아메리칸 ETF ₩85,306 ▲1.12% ▼0.10% ▲1.88% ▲23.52% ₩569억
₩8,718만 0.75%
ETF Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund INTERNET 인도 국립증권거래소 ETF ₩204.74 ▲2.77% ▲5.01% ▲5.94% ▲1.76% —
₩8,717만 —
ETF Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF QSIX 나스닥 ETF ₩53,913 ▲2.08% ▼0.09% ▼7.79% ▲6.90% ₩264억
₩8,707만 0.60%
ETF Invesco Bloomberg MVP Multi-factor ETF BMVP NYSE 아메리칸 ETF ₩73,380 ▲0.69% ▲0.46% ▲4.32% ▲12.71% ₩1,392억
₩8,703만 0.29%
ETF Amundi MSCI Europe UCITS ETF Act -Acc- MEU 유로넥스트 ETF ₩377,869 ▲0.37% ▲0.77% ▲4.49% ▲15.08% ₩1조
₩8,691만 0.29%
ETF Yinhua CSI Traditional Chinese Medicine Exchange Traded Fund Units 562390 상하이증권거래소 ETF ₩174.66 ▼0.23% ▼1.35% ▲0.58% ▼8.48% —
₩8,690만 0.60%
ETF Amplius Aggressive Asset Allocation ETF AAAA Cboe ETF ₩40,266 ▲0.99% ▲0.40% ▼1.44% ▲9.69% ₩4,032억
₩8,689만 0.49%
ETF Fidelity Enhanced U.S. All-Cap Equity ETF FEAC NYSE 아메리칸 ETF ₩43,334 ▲1.15% ▼1.45% ▼2.96% ▲11.30% ₩225억
₩8,684만 0.18%
ETF Vanguard S&P 500 US Shares Index (Hedged) ETF Exchange Traded Fund Units V5AH 호주증권거래소 ETF ₩50,612 ▲0.36% ▼1.40% ▼2.81% ▲11.53% ₩185억
₩8,681만 0.09%
ETF ChinaAMC Ether ETF HKD Counter 3046 홍콩거래소 ETF ₩813.64 ▼0.99% ▼15.96% ▼19.83% ▼31.91% ₩9.2억
₩8,670만 1.99%
ETF Harvest Enbridge Enhanced High Income Shares ETF ENBE 토론토증권거래소 ETF ₩10,572 ▲0.62% ▼0.04% ▲1.57% ▼3.13% ₩99.3억
₩8,664만 2.08%
ETF Avantis Emerging Markets Equity Active ETF Exchange Traded Fund Units AVTE 호주증권거래소 ETF ₩10,261 ▼0.09% ▲2.27% ▼4.65% ▲8.99% —
₩8,660만 —
ETF BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF Trust Unit TTLT Cboe 캐나다 ETF ₩14,195 ▲0.13% ▼1.49% ▲12.61% ▼22.91% ₩29.8억
₩8,653만 4.08%
ETF Mirae Asset Nifty Energy ETF Exchange Traded Fund Units ENERGY 인도 국립증권거래소 ETF ₩533.17 ▼0.11% ▼1.18% ▲4.24% ▲3.66% —
₩8,646만 —
ETF RISE 미국AI밸류체인TOP3Plus 485690 KB RISE U.S. AI Value Chain TOP3 Plus ETF ETF ₩17,895 ▼1.35% ▼2.56% ▼19.10% ▲4.53% ₩662억
₩8,640만 0.01%
ETF ProShares UltraPro Short 20+ Year Treasury TTT NYSE 아메리칸 ETF ₩103,208 ▼0.43% ▲1.25% ▼11.98% ▲16.88% ₩163억
₩8,639만 0.95%
ETF SavvyLong 2X TDB (TD) Equity-Linked ETF TDU 토론토증권거래소 ETF ₩42,782 ▲0.28% ▼0.35% ▲16.12% ▲75.56% ₩14.9억
₩8,636만 8.13%
ETF Fidelity Equity Premium Yield ETF Trust Unit Series L FEPY Cboe 캐나다 ETF ₩27,708 ▲1.44% ▲0.85% ▼2.69% ▲6.24% ₩636억
₩8,630만 0.53%
ETF ProShares Ultra PLTR PLTA NYSE 아메리칸 ETF ₩22,851 ▲4.00% ▲7.19% ▼35.67% ▼39.46% ₩55.2억
₩8,617만 0.95%
ETF ICBC CSOP FTSE Chinese Government Bond Index ETF CYB 싱가포르거래소 ETF ₩14,337 ▲0.65% — ▲1.22% ▲6.32% ₩250억
₩8,602만 0.25%
ETF Global X Dow 30 Covered Call & Growth ETF DYLG NYSE 아메리칸 ETF ₩37,808 ▲0.36% ▼0.47% ▲0.99% ▲6.67% ₩64억
₩8,601만 0.35%
ETF CHINA MERCHANTS FUND MANAGEMENT CO 161724 선전증권거래소 ETF ₩439.64 ▼1.39% ▼2.18% ▼7.29% ▲13.52% —
₩8,599만 —
ETF Purpose Active Balanced Fund Trust Units PABF 토론토증권거래소 ETF ₩25,679 ▲0.55% ▲0.48% ▲1.07% ▲8.03% ₩2,071억
₩8,596만 0.47%
ETF iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD 29ID 유로넥스트 ETF ₩6,785 ▼0.47% ▼0.20% ▲0.31% ▼2.50% ₩1,244억
₩8,590만 0.14%
ETF ProShares Bitcoin & Ether Market Cap Weight ETF BETH NYSE 아메리칸 ETF ₩53,669 ▲1.26% ▼7.92% ▼11.36% ▼23.29% ₩140억
₩8,587만 0.95%
ETF BMO Conservative ETF CAD Units Trust Units ZCON 토론토증권거래소 ETF ₩12,372 ▲0.53% ▲0.99% ▲0.61% ▲4.50% ₩911억
₩8,572만 0.21%
ETF KSM ETF (00) Tel Bond-CPI Linked 1-3 IL KSM.F217 텔아비브증권거래소 ETF ₩17,513 0.00% ▲0.03% ▲0.10% ▲3.89% ₩3억
₩8,567만 0.21%
ETF BHARAT Bond ETF April 2031 Units Exchange Traded Fund EBBETF0431 인도 국립증권거래소 ETF ₩20,326 ▼0.23% ▲1.15% ▲0.35% ▲2.49% —
₩8,565만 0.00%
ETF 파워 고배당저변동성 192720 Kyobo Power LVHD ETF Units ETF ₩51,885 ▼1.47% ▼3.96% ▼6.05% ▲9.28% ₩265억
₩8,563만 0.23%
ETF TIGER 글로벌멀티에셋TIF액티브 440340 MIRAE ASSET TIGER Global Multi Asset TIF Active ETF Units ETF ₩11,475 ▲0.83% ▲0.97% ▲1.06% ▼4.53% ₩258억
₩8,562만 —
ETF Global X Enhanced All-Equity Asset Allocation Covered Call ETF Trust Units A EQCL 토론토증권거래소 ETF ₩23,645 ▲1.67% ▲2.41% ▼1.77% ▲6.82% ₩485억
₩8,551만 —
ETF WarCap Unconstrained Equity ETF WCAP NYSE 아메리칸 ETF ₩12,337 ▲1.21% ▼1.03% ▼1.58% ▼5.71% ₩781억
₩8,551만 1.00%
ETF PING AN SSE 180 Exchange Traded Fund Units 530280 상하이증권거래소 ETF ₩224.82 ▼0.18% ▼1.40% ▼2.51% ▼6.64% ₩12만
₩8,546만 0.20%
ETF Artemis UK Future Leaders plc GBP AFL 런던증권거래소 ETF ₩7,112 ▲1.13% ▼1.71% ▲0.63% ▲9.35% —
₩8,541만 —
ETF Invesco BulletShares 2032 High Yield Corporate Bond ETF BSJW 나스닥 ETF ₩32,645 ▲0.17% ▲0.20% ▲0.45% ▼5.00% ₩715억
₩8,540만 0.42%
ETF iShares Core S&P US Total Market Index ETF (CAD-Hedged) XUH Cboe 캐나다 ETF ₩56,173 ▲1.44% ▼0.87% ▼2.17% ▲8.94% ₩3,381억
₩8,538만 0.07%
ETF Tufton Assets Limited GBP SHIP 런던증권거래소 ETF ₩1,820 ▼1.74% ▼5.65% ▼4.16% ▲21.40% —
₩8,532만 —
ETF TIGER 리츠부동산인프라TOP10액티브 0086B0 MIRAE ASSET TIGER REITS REAL ESTATE INFRASTRUCTURE TOP 10 ACTIVE ETF Units ETF ₩8,620 ▼1.20% ▼3.85% ▼8.05% ▼17.12% ₩384억
₩8,527만 0.06%
ETF Xtrackers II Eurozone Government Bond UCITS ETF X03F 독일 제트라 ETF ₩244,204 ▲0.18% ▼0.04% ▲1.16% ▼3.76% ₩5,594억
₩8,523만 0.09%
ETF CTBC Nikkei High Dividend 50 ETF 00956 대만증권거래소 ETF ₩546.8 ▲0.82% ▼0.52% ▲0.60% ▲17.99% —
₩8,523만 0.60%
ETF Purpose Core Income Equity Fund RDE Cboe 캐나다 ETF ₩36,386 ▲0.54% ▼0.15% ▲4.12% ▲19.50% ₩717억
₩8,519만 0.83%
ETF Japan Physical Palladium ETF 1543 도쿄증권거래소 ETF ₩390,682 ▼1.66% ▲2.52% ▼11.32% ▼39.91% ₩1.7억
₩8,510만 —
ETF China Universal CSI Household Appliances Top Index ETF Units 159192 선전증권거래소 ETF ₩178.66 ▼1.43% ▼0.22% ▼1.00% ▼11.92% —
₩8,509만 0.60%
ETF Freedom Day Dividend ETF MBOX NYSE 아메리칸 ETF ₩57,298 ▲0.62% ▲0.03% ▲4.37% ▲21.66% ₩2,089억
₩8,497만 0.39%
ETF Argent Large Cap ETF ABIG 나스닥 ETF ₩46,223 ▲0.90% ▼1.05% ▼4.38% ▲7.60% ₩803억
₩8,496만 0.49%
ETF KODEX 코리아배당성장 211900 Samsung KODEX Korea Dividend Growth ETF Units ETF ₩24,095 ▼1.57% ▼4.27% ▼8.80% ▲9.87% ₩783억
₩8,483만 0.15%
ETF Smart Healthcare Innovation ETF LIV 뉴질랜드증권거래소 ETF ₩3,351 ▼0.46% ▼1.29% ▲6.05% ▲29.86% ₩137억
₩8,478만 0.75%
ETF Invesco Active U.S. Real Estate Fund PSR NYSE 아메리칸 ETF ₩139,174 ▼0.03% ▲1.16% ▲5.91% ▲15.81% ₩794억
₩8,476만 0.35%
ETF HANARO 머니마켓액티브 486830 NH-Amundi HANARO Money Market Active ETF ETF ₩53,660 ▲0.03% ▲0.08% ▲0.34% ▲2.76% ₩2,057억
₩8,473만 —
ETF CI S&P/TSX Composite ESG Index ETF Trust Units ESGC 토론토증권거래소 ETF ₩40,201 ▲0.30% ▲1.22% ▲3.07% ▲15.35% ₩954억
₩8,456만 0.18%
ETF Franklin U.S. Small Cap Multifactor Index ETF FLQS Cboe ETF ₩65,968 ▲0.59% ▼0.94% ▲3.57% ▲14.00% ₩656억
₩8,444만 0.35%
ETF Innovator Equity Defined Protection ETF - 1 Yr January ZJAN Cboe ETF ₩38,087 ▲0.23% ▲0.05% ▲0.30% ▲4.36% ₩1,377억
₩8,425만 0.79%
ETF Xtrackers MSCI World Materials UCITS ETF XDWM 독일 제트라 ETF ₩104,631 ▼0.42% ▲0.07% ▲1.21% ▲18.62% ₩1.2조
₩8,423만 0.25%
ETF Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund MAKEINDIA 인도 국립증권거래소 ETF ₩2,329 ▲0.15% ▲3.64% ▲8.15% ▲5.04% —
₩8,422만 0.40%
ETF F/m Opportunistic Income ETF ZHOG 나스닥 ETF ₩66,888 ▼0.04% ▼0.26% ▲0.39% ▼3.68% ₩598억
₩8,421만 0.39%
ETF Proshares Ultra QQQ Mega ETF QQUP 나스닥 ETF ₩76,404 ▲2.33% ▼7.07% ▼15.25% ▼2.50% ₩298억
₩8,420만 0.95%
ETF Rongtong CSI CHENGTONG Central State-owned Enterprises ESG Exchange Traded Fund Units 560810 상하이증권거래소 ETF ₩241.4 ▼1.06% ▼1.63% ▼1.23% ▲9.82% —
₩8,418만 —
ETF MTF SAL (4D) MSCI Emerging Markets MTF.F34 텔아비브증권거래소 ETF ₩20,169 ▼1.03% ▼0.02% ▼3.06% ▲12.28% —
₩8,416만 0.28%
ETF KODEX 26-12 금융채(AA-이상)액티브 0117L0 Samsung KODEX 26-12 Financial Bond(AA-) Active ETF Units ETF ₩10,215 0.00% ▲0.05% ▲0.25% ▲2.41% ₩7,089억
₩8,411만 0.09%
ETF Rio Bravo Credito Imobiliario High Grade Fundo de Investimento Imobiliario RBHG11 브라질 B3 ETF ₩13,873 ▲4.05% ▲9.82% ▼3.69% ▼12.22% —
₩8,409만 —
ETF Canary Marinade Solana ETF SOLC 나스닥 ETF ₩23,043 ▲2.10% ▼12.08% ▼22.17% ▼29.93% ₩42.8억
₩8,404만 0.50%
ETF Mirae Asset S&P BSE Sensex ETF SENSEXETF 인도 국립증권거래소 ETF ₩1,199 ▲0.30% ▲5.76% ▲13.34% ▼3.52% —
₩8,399만 1.00%
ETF iShares AI Infrastructure UCITS ETF Accum USD AINF/N 멕시코 BIVA ETF ₩12,902 ▲4.00% ▼4.56% ▼16.46% ▼3.32% ₩1,027억
₩8,398만 0.35%
ETF Global X Robotics & AI Index ETF Trust Units A RBOT 토론토증권거래소 ETF ₩27,474 ▲1.52% ▼1.41% ▼9.17% ▼13.44% ₩386억
₩8,395만 0.70% 
