세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Themes Copper Miners ETFCOPACboeETF	₩60,221	▲0.84%	▼0.54%	▼13.09%	▲2.55%	₩156억	₩9,376만	0.35%
ETF	Mackenzie Modus Global Equity ETF Trust UnitsMMGL토론토증권거래소ETF	₩18,385	▲1.87%	▲1.13%	▼2.24%	▼1.80%	₩66.7억	₩9,369만	—
ETF	I.B.I. SAL (4A) S&P Health Care Currency-HedgedIBI.F126텔아비브증권거래소ETF	₩23,312	0.00%	▲1.44%	▲9.30%	▲19.45%	₩3,212만	₩9,369만	0.82%
ETF	Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSDDDGC런던증권거래소ETF	₩38,807	0.00%	▼1.17%	▲0.05%	▲13.00%	—	₩9,368만	0.31%
ETF	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USDVAPU런던증권거래소ETF	₩69,647	▼1.54%	▼0.85%	▼4.96%	▲24.96%	₩1.3조	₩9,367만	0.15%
ETF	ACE 2차전지&친환경차액티브385600KIM ACE Secondary battery & Eco-friendly car active ETFETF	₩9,740	▼0.66%	▼4.98%	▼13.27%	▲20.99%	₩146억	₩9,366만	0.50%
ETF	Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged-GBND호주증권거래소ETF	₩17,965	▼0.05%	▼0.20%	▲1.18%	▼4.27%	₩1,231억	₩9,365만	0.49%
ETF	VanEck Australian Corporate Bond Plus ETFPLUS호주증권거래소ETF	₩15,173	▼0.06%	▲0.24%	▲0.97%	▼1.53%	₩2,522억	₩9,360만	0.32%
ETF	Dynamic Active Crossover Bond ETFDXO토론토증권거래소ETF	₩17,730	▼0.37%	▼0.05%	▲0.21%	▼3.56%	₩1,745억	₩9,358만	0.54%
ETF	CMF CSI Vaccine and Biotechnology Exchange Traded Fund Units561920상하이증권거래소ETF	₩121.3	▼0.98%	▼1.78%	▼6.18%	▼13.41%	—	₩9,351만	0.60%
ETF	Harvest Amazon Enhanced High Income Shares ETFAMHE토론토증권거래소ETF	₩13,279	▼1.11%	▲2.82%	▲3.05%	▲5.42%	₩1,264억	₩9,347만	1.97%
ETF	ProShares UltraShort FTSE China 50FXPNYSE 아메리칸ETF	₩29,302	▲2.52%	▲2.67%	▲1.11%	▲27.78%	₩71.6억	₩9,344만	0.95%
ETF	FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETFAINTNYSE 아메리칸ETF	₩35,588	▲6.02%	▲0.75%	▼21.61%	▲3.85%	₩126억	₩9,331만	1.25%
ETF	Castellan Targeted Equity ETFCTEFCboeETF	₩108,300	▲1.94%	▼0.88%	▼7.78%	▲20.13%	₩8,005억	₩9,325만	0.45%
ETF	Invesco Dorsey Wright Financial Momentum ETFPFI나스닥ETF	₩79,394	▲1.01%	▲1.59%	▲2.72%	▲3.20%	₩652억	₩9,321만	0.60%
ETF	Columbia U.S. High Yield ETFNJNKNYSE 아메리칸ETF	₩26,006	▲0.29%	▲0.24%	▲0.76%	▼3.71%	₩543억	₩9,318만	0.46%
ETF	Strategy Shares Day Hagan Smart Sector International ETFSSXUNYSE 아메리칸ETF	₩45,908	▲0.86%	▼0.59%	▼2.23%	▼0.56%	₩491억	₩9,315만	1.19%
ETF	BMO US High Dividend Covered Call Hedged to CAD ETFZWS토론토증권거래소ETF	₩20,273	▲1.50%	▼0.50%	▼0.32%	▲4.48%	₩803억	₩9,305만	0.76%
ETF	PGIM S&P 500 Max Buffer ETF - JunePMJNCboeETF	₩36,009	▲0.24%	▼0.30%	▼0.33%	▲3.48%	₩136억	₩9,305만	0.50%
ETF	JPMorgan UK Small Cap Growth & Income plc GBPJUGI런던증권거래소ETF	₩6,317	▼0.69%	▼1.92%	▲2.43%	▲11.09%	—	₩9,288만	—
ETF	Tortoise Global Water ETFTBLU뉴욕증권거래소ETF	₩69,873	▼0.11%	▲0.13%	▲6.48%	▲2.41%	₩762억	₩9,286만	0.40%
ETF	Roundhill S&P 500 Target 10,000 2030 ETFXXCboeETF	₩27,565	▲9.90%	▼7.52%	▼24.61%	▼15.73%	₩28억	₩9,284만	0.99%
ETF	Purpose International Dividend FundPID토론토증권거래소ETF	₩32,477	▲0.03%	▲2.66%	▲7.66%	▲14.28%	₩1,452억	₩9,282만	0.85%
ETF	TrueShares Quarterly Bull Hedge ETFQBULCboeETF	₩31,972	▲0.08%	▼0.10%	▼0.52%	▲1.03%	₩243억	₩9,281만	0.79%
ETF	MTF Sal (00) Tel Bond - Shekel A UnitsMTF.F80텔아비브증권거래소ETF	₩1,891	▲0.20%	▲0.65%	▲0.37%	▲1.38%	—	₩9,278만	0.10%
ETF	REX-Osprey XRP ETFXRPRCboeETF	₩11,584	▲0.97%	▼16.65%	▼23.00%	▼43.80%	₩473억	₩9,271만	0.75%
ETF	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USDCAPU런던증권거래소ETF	₩2,313,676	▲0.48%	▲0.01%	▲2.44%	▲8.05%	₩249억	₩9,262만	0.65%
ETF	MFS Blended Research Core Equity ETFBRCE뉴욕증권거래소ETF	₩39,307	▲1.41%	▼0.84%	▼4.25%	▲12.47%	₩756억	₩9,261만	0.24%
ETF	Faria Lima Capital Recebiveis Imobiliarios I FIIFLCR11브라질 B3ETF	₩21,189	▼1.11%	▼0.82%	▼3.25%	▼7.93%	—	₩9,259만	—
ETF	Buffered Bulldog ETFACJLNYSE 아메리칸ETF	₩33,086	▲0.95%	▲0.07%	▼0.19%	▼0.19%	₩106억	₩9,254만	0.75%
ETF	21Shares 2x Long Dogecoin ETFTXXD나스닥ETF	₩30,712	▲3.09%	▼19.52%	▼39.13%	▼85.52%	₩39.9억	₩9,254만	3.36%
ETF	Dynamic Systematic International Equity ETF Trust UnitsDSIT토론토증권거래소ETF	₩18,356	▼0.66%	—	▼1.31%	▼1.31%	₩172억	₩9,238만	—
ETF	Mobius Investment Trust PlcMMIT런던증권거래소ETF	₩2,880	▼2.98%	▼2.40%	▼11.41%	▲16.43%	—	₩9,231만	—
ETF	Life Capital Partners Fundo de Investimentos Imobiliarios 1LIFE11브라질 B3ETF	₩1,552	▼1.51%	▼4.68%	▼11.77%	▼21.45%	—	₩9,227만	—
ETF	LifeX 2035 Income Bucket ETFLDDRCboeETF	₩98,894	▼0.15%	▼0.43%	▲0.11%	▼12.61%	₩504억	₩9,227만	0.25%
ETF	ProShares Ultra TSLA ETFTSLINYSE 아메리칸ETF	₩25,816	▲5.70%	▲3.94%	▲0.13%	▼46.52%	₩43.7억	₩9,227만	0.95%
ETF	HANARO 농업융복합산업314700NH-Amundi HANARO Agriculture Business ETFETF	₩9,450	▼2.28%	▼6.67%	▼9.53%	▼12.58%	₩52억	₩9,203만	0.40%
ETF	Motley Fool Capital Efficiency 100 Index ETFTMFECboeETF	₩40,632	▲1.03%	▼1.54%	▼2.85%	▲4.11%	₩985억	₩9,191만	0.50%
ETF	KODEX 자율주행액티브385520SAMSUNG KODEX Autonomous Driving Active ETF UnitsETF	₩12,765	▼1.47%	▼1.24%	▼14.90%	▲11.68%	₩262억	₩9,190만	0.50%
ETF	Mulvihill Canadian Bank Enhanced Yield ETF Trust UnitsCBNK토론토증권거래소ETF	₩15,102	▲1.19%	▲1.13%	▲9.20%	▲35.83%	₩1,317억	₩9,189만	1.65%
ETF	ProShares MSCI Europe Dividend Growers ETFEUDVCboeETF	₩75,189	▼0.25%	▼1.04%	▲8.50%	▲7.96%	₩117억	₩9,188만	0.55%
ETF	AllianzIM U.S. Equity Buffer10 Apr ETFAPRTCboeETF	₩62,966	▲0.60%	▼0.24%	▼0.22%	▲13.50%	₩627억	₩9,187만	0.74%
ETF	Harvest Diversified Equity Income ETF Trust Units AHRIF토론토증권거래소ETF	₩16,757	▲1.30%	▲0.34%	▲0.17%	▲4.19%	₩226억	₩9,186만	1.23%
ETF	Investo MVIS Global Rare Earth/Strategic Metals Fundo de IndiceRARA11브라질 B3ETF	₩3,140	▲2.09%	▲3.78%	▼4.14%	▼33.82%	—	₩9,185만	0.50%
ETF	Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund UnitsMOVALUE인도 국립증권거래소ETF	₩1,627	▲0.14%	▲3.44%	▲9.12%	▲0.60%	—	₩9,184만	0.29%
ETF	ProShares UltraShort MSCI EAFEEFUNYSE 아메리칸ETF	₩9,553	▼0.56%	▲1.06%	▼2.58%	▼19.08%	₩16억	₩9,182만	0.95%
ETF	Northern Trust 2036 Inflation-Linked Distributing Ladder ETFTIPFNYSE 아메리칸ETF	₩130,041	▼0.05%	▼0.65%	▲0.24%	▼2.33%	₩26억	₩9,181만	0.10%
ETF	iShares MSCI Canada UCITS ETFIHCNF미국 장외ETF	₩417,224	▲0.47%	▼1.71%	▲1.75%	▲11.94%	₩3.2조	₩9,179만	0.48%
ETF	Jensen U.S. Quality Index ETFJQTYNYSE 아메리칸ETF	₩34,610	▲0.80%	▼0.44%	▲1.03%	▲2.55%	₩77억	₩9,172만	0.25%
ETF	AB US Low Volatility Equity ETFLOWVNYSE 아메리칸ETF	₩113,127	▲0.72%	▼1.25%	▼0.01%	▲8.92%	₩2,706억	₩9,163만	0.39%
ETF	Evovest Global Equity Fund ETF Trust UnitEVO토론토증권거래소ETF	₩28,559	▲2.07%	▲2.66%	▲1.87%	▲10.31%	₩2,003억	₩9,161만	1.28%
ETF	Harvest CSI All Share Dividend Quality ETF Units562200상하이증권거래소ETF	₩192.84	▼1.13%	▼3.02%	▼2.62%	▼1.83%	—	₩9,156만	0.20%
ETF	ChinaAMC FTSE Hong Kong High Dividend ETF Distribution Listed Class3590홍콩거래소ETF	₩1,709	▼0.79%	▼0.69%	▼0.59%	▲0.60%	₩9.2억	₩9,156만	1.15%
ETF	Amplify Samsung U.S. Natural Gas Infrastructure ETFUSNGNYSE 아메리칸ETF	₩44,248	▲2.23%	▼0.13%	▼6.30%	▲19.89%	₩130억	₩9,146만	0.59%
ETF	Platinum Asia Fund (Quoted Managed Hedge Fund)PAXX호주증권거래소ETF	₩5,067	▲0.18%	▲1.83%	▼3.97%	▼6.70%	—	₩9,130만	0.51%
ETF	Zega Buy & Hedge ETFZHDGNYSE 아메리칸ETF	₩31,617	▲1.11%	▼0.30%	▼2.03%	▲5.74%	₩406억	₩9,125만	0.95%
ETF	iShares MSCI Korea UCITS ETF USD (Dist)IDKO런던증권거래소ETF	₩139,520	▼3.35%	▼2.14%	▼10.96%	▲42.82%	₩1.2조	₩9,125만	0.67%
ETF	ChinaAMC SSE 180 ETF510670상하이증권거래소ETF	₩185.45	▼0.43%	▼0.64%	▼2.62%	▼5.88%	₩47.8억	₩9,121만	0.20%
ETF	Global X S&P World Ex Australia Garp ETF Exchange Traded Fund UnitsGARP호주증권거래소ETF	₩11,716	▲0.16%	▲1.58%	▲0.78%	0.00%	₩803억	₩9,120만	—
ETF	Is Portfoy Yonetim ETFISGLK보르사 이스탄불ETF	₩17,082	▼1.79%	▼3.30%	▼3.81%	▼8.45%	—	₩9,107만	—
ETF	Global X Korea KOSPI 200 Index ETF Trust Units AKORX토론토증권거래소ETF	₩15,420	▲6.39%	▼0.96%	▼17.84%	▼20.64%	₩36.4억	₩9,105만	—
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchXMARCboeETF	₩58,427	▲0.29%	▼0.03%	▲0.17%	▲9.57%	₩2,128억	₩9,103만	0.85%
ETF	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum J EURHIDIJ유로넥스트ETF	₩18,190,849	▲0.53%	▲0.45%	▲7.76%	▲20.45%	—	₩9,096만	0.45%
ETF	GraniteShares Autocallable HOOD ETFAHD나스닥ETF	₩34,661	▲1.22%	▲0.28%	▲0.44%	▲4.30%	₩78.5억	₩9,095만	1.18%
ETF	AltShares Event-Driven ETFEVNTNYSE 아메리칸ETF	₩16,649	▼0.16%	▲1.09%	▲1.67%	▲8.32%	₩178억	₩9,092만	1.27%
ETF	JPMorgan BetaBuilders U.S. Small Cap Equity FundBBSCCboeETF	₩116,414	▲0.85%	▼0.47%	▲2.59%	▲16.62%	₩9,772억	₩9,092만	0.09%
ETF	FT Confluence BDC & Specialty Finance Income ETFFBDCNYSE 아메리칸ETF	₩22,665	▼0.35%	▼0.82%	▲3.28%	▼11.87%	₩515억	₩9,084만	12.44%
ETF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USDHMAF런던증권거래소ETF	₩109,851	▼2.43%	▲1.24%	▼8.90%	▲16.24%	₩7,113억	₩9,081만	0.53%
ETF	Innovator U.S. Equity Buffer ETF - MarchBMARCboeETF	₩78,935	▲0.88%	▼0.40%	▼0.98%	▲11.46%	₩2,660억	₩9,077만	0.79%
ETF	Sprott Focus Trust IncFUND나스닥ETF	₩13,191	▼0.20%	▼2.56%	▲2.59%	▲13.14%	—	₩9,069만	—
ETF	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEURESIT독일 제트라ETF	₩16,825	▼1.09%	▲3.06%	▼4.04%	▲34.89%	₩4,235억	₩9,068만	0.18%
ETF	TIME K컬처액티브410870TIMEFOLIO TIME KCULTURE ACTIVE ETF UnitsETF	₩7,920	▼0.44%	▼3.36%	▼6.16%	▼32.28%	₩111억	₩9,067만	0.08%
ETF	Harvest Utilities Leaders Enhanced Income ETF Trust Units AHUTE토론토증권거래소ETF	₩10,632	▼0.35%	0.00%	▲4.79%	▲3.74%	₩711억	₩9,056만	2.21%
ETF	Motilal Oswal S&P BSE Healthcare ETFMOHEALTH인도 국립증권거래소ETF	₩761.15	▲0.17%	▲3.01%	▲7.78%	▲19.54%	—	₩9,044만	1.00%
ETF	INVESCO Great Wall S&P China A-share Dividend 100 Exchange Traded Fund Units세계159188선전증권거래소ETF	₩192.64	▼0.21%	▼0.31%	▲1.15%	▼3.98%	—	₩9,039만	0.60%
ETF	KSM ETF (4D) MSCI IndiaKSM.F63텔아비브증권거래소ETF	₩34,424	▲0.55%	▲5.31%	▲17.67%	▼6.01%	₩5.5억	₩9,030만	1.03%
ETF	Galaxy CSI SH-HK-SZ High Dividend Yield Index Securities Investment Fund Units A501307상하이증권거래소ETF	₩242.6	▼1.14%	▼1.62%	▼2.88%	▼1.86%	—	₩9,029만	—
ETF	ALPS Dynamic US Dividend Advantage ETFRFDANYSE 아메리칸ETF	₩96,537	▲0.64%	▼0.98%	▲0.89%	▲14.06%	₩1,031억	₩9,017만	0.52%
ETF	Horizon Flexible Income ETFFLXNCboeETF	₩32,078	▲0.50%	0.00%	▼0.56%	▼5.10%	₩692억	₩9,004만	0.82%
ETF	Global X Japan High Dividend 30 ETF235A도쿄증권거래소ETF	₩12,405	▲1.50%	▼2.87%	▲2.20%	▲17.55%	₩11.2억	₩9,003만	0.30%
ETF	Harvest CrowdStrike Enhanced High Income Shares ETF Trust Units ACRWY토론토증권거래소ETF	₩18,871	▲1.87%	▼2.70%	▼12.87%	▲69.58%	₩855억	₩8,999만	—
ETF	AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFARLUCboeETF	₩42,746	▲1.03%	▼1.20%	▼2.46%	▲5.63%	₩722억	₩8,998만	0.74%
ETF	iShares Technology Opportunities Active ETFTEKNYSE 아메리칸ETF	₩45,476	▲3.54%	▼1.90%	▼16.30%	▲13.18%	₩513억	₩8,991만	0.75%
ETF	CI Health Care Giants Covered Call ETF Trust Units -Hedged-FHI토론토증권거래소ETF	₩11,418	0.00%	▼1.13%	▲8.15%	▲11.10%	₩829억	₩8,974만	0.77%
ETF	Innovator Equity Dual Directional 15 Buffer ETF - DecemberDDFDCboeETF	₩27,342	▲0.44%	0.00%	▲0.34%	▲6.99%	₩1,252억	₩8,974만	0.79%
ETF	FT Vest International Equity Moderate Buffer ETF - SeptemberYSEPCboeETF	₩37,868	▲0.18%	▼0.77%	▲0.32%	▲8.48%	₩1,809억	₩8,967만	0.90%
ETF	First Trust S&P 500 Diversified Dividend Aristocrats ETFKNGZ나스닥ETF	₩58,481	▲0.80%	▼0.66%	▲7.07%	▲22.17%	₩928억	₩8,953만	0.50%
ETF	Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC-ISJH유로넥스트ETF	₩22,817	▲3.92%	▼1.06%	▼6.67%	▲13.34%	₩116억	₩8,952만	0.24%
ETF	India Capital Growth Fund LimitedIGC런던증권거래소ETF	₩3,172	▼0.28%	▲3.35%	▲2.48%	▲4.36%	—	₩8,945만	—
ETF	iShares S&P/TSX Energy Transition Materials Index ETF Trust UnitXETM토론토증권거래소ETF	₩64,757	▲0.87%	▲2.29%	▼12.50%	▼3.87%	₩711억	₩8,943만	0.62%
ETF	CIBC International Equity ETFCINT토론토증권거래소ETF	₩24,023	▲5.24%	▲2.92%	▲2.88%	▲8.76%	₩286억	₩8,933만	1.01%
ETF	MAXIS J-REIT Core ETF2517도쿄증권거래소ETF	₩8,260	▲0.35%	▼2.26%	▼2.31%	▼19.96%	₩29.4억	₩8,930만	0.25%
ETF	Coastal Compass 100 ETFROPENYSE 아메리칸ETF	₩41,934	▲0.59%	▲0.87%	▲6.11%	▲15.61%	₩333억	₩8,915만	0.81%
ETF	State Street SPDR Russell 1000 Momentum Focus ETFONEONYSE 아메리칸ETF	₩208,283	▲0.97%	▲0.08%	▲2.65%	▲19.42%	₩413억	₩8,915만	0.20%
ETF	Franklin Canadian Short Term Bond FundFLSD토론토증권거래소ETF	₩17,833	▼0.21%	▲0.21%	▲0.16%	▼1.45%	₩787억	₩8,912만	0.33%
ETF	CMF GEM Composite Enhanced Strategy ETF159291선전증권거래소ETF	₩187.65	▼1.57%	▲1.08%	▼10.74%	▼13.06%	—	₩8,911만	—
ETF	John Hancock Dynamic Municipal Bond ETFJHMUNYSE 아메리칸ETF	₩34,390	▲0.14%	▲0.16%	▲4.11%	▼1.26%	₩1,400억	₩8,904만	0.39%
ETF	MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETFBNKU토론토증권거래소ETF	₩21,723	▲2.74%	▲1.00%	▲23.76%	▲102.93%	₩178억	₩8,893만	2.63%
ETF	RISE 중기우량회사채136340KB RISE Credit Bond Securities ETF(Bond)ETF	₩104,930	▲0.06%	▲0.03%	▲0.62%	▼1.05%	₩3,144억	₩8,892만	0.07%
ETF	BMO Low Volatility International Equity ETFZLI토론토증권거래소ETF	₩30,237	▲0.11%	▲0.67%	▲6.16%	▲12.78%	₩1,968억	₩8,889만	0.52%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,444개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신