세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	KSM ETF (00) Short Tel Bond-40 CPI Linked (534) ILKSM.F50텔아비브증권거래소ETF	₩5,732	▼0.08%	▲0.10%	▲0.47%	▲0.84%	₩665만	₩9,875만	0.53%
ETF	27Four Global Multi-Factor Equity Ametf27FGMF요하네스버그증권거래소ETF	₩1,153	▲1.62%	▼0.07%	▼4.88%	▲23.97%	₩2,992만	₩9,874만	—
ETF	Leverage Shares 2X Long SPOT Daily ETFSPOG나스닥ETF	₩13,089	▲0.81%	▼1.75%	▲27.60%	▼19.80%	₩46.9억	₩9,874만	0.75%
ETF	F/M Emerald Life Sciences Innovation ETFLFSC나스닥ETF	₩61,786	▼0.67%	▲2.70%	▲8.92%	▲28.40%	₩1,726억	₩9,873만	0.54%
ETF	iShares Nikkei 225 UCITS ETFSXRZ베른거래소ETF	₩514,127	▲5.20%	▼4.35%	▼13.39%	▲19.90%	₩9,261억	₩9,865만	0.48%
ETF	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero AmbitionCRP유로넥스트ETF	₩228,235	0.00%	▲0.08%	▲0.64%	▲0.07%	₩1.9조	₩9,840만	0.25%
ETF	TrueShares Structured Outcome (January) ETFJANZCboeETF	₩54,978	▲1.02%	▼0.91%	▼2.37%	▲7.75%	₩539억	₩9,836만	0.80%
ETF	Fubon Global Selective Income Bond Active ETF00983D대만증권거래소ETF	₩404.5	▲0.50%	▲0.20%	▲3.95%	▼2.53%	—	₩9,833만	0.75%
ETF	Franklin MSCI World Catholic Principles UCITS ETF Accum- USDFLXA독일 제트라ETF	₩49,643	▼0.99%	▼0.37%	▼4.60%	▲12.33%	₩2,758억	₩9,832만	0.29%
ETF	Yuanta Nikkei 225 ETF00661대만증권거래소ETF	₩3,198	▼0.44%	▼1.43%	▼9.40%	▲21.71%	₩22.6억	₩9,822만	0.60%
ETF	Brompton Global Equity HighPay ETF Trust UnitPAYG토론토증권거래소ETF	₩23,092	▲1.11%	▼0.76%	▼5.51%	▼1.16%	₩658억	₩9,817만	—
ETF	SOL 코리아밸류업TR495550Shinhan SOL Korea Value-up Total Return ETF UnitsETF	₩25,710	▼0.73%	▼4.44%	▼12.60%	▲41.97%	₩106만	₩9,815만	0.05%
ETF	TIGER 200커버드콜289480MIRAE ASSET TIGER 200 COVERED CALL UnitsETF	₩10,750	▲0.09%	▼3.63%	▼11.85%	▲11.40%	₩1,879만	₩9,809만	0.38%
ETF	RISE 수출주140570KB RISE Exporter Securities ETF(Equity)ETF	₩20,625	▼1.62%	▼4.71%	▼12.68%	▲14.04%	₩622만	₩9,809만	0.40%
ETF	CHINA UNIVERSAL ASSET MANAGEMENT159931선전증권거래소ETF	₩375.62	▼0.16%	0.00%	▼0.48%	▼6.42%	—	₩9,794만	0.60%
ETF	SavvyLong (2X) SpaceX ETFORBU토론토증권거래소ETF	₩7,535	▼3.01%	▲11.17%	▼32.72%	▼64.52%	₩37.3억	₩9,794만	—
ETF	Invesco Bulletshares 2031 Treasury Bond ETFBSTV나스닥ETF	₩32,638	▼0.15%	▼0.59%	▲0.70%	▼2.16%	₩105억	₩9,791만	0.07%
ETF	UBS MSCI World Mega Cap UCITS ETF AccumUSDWMEGA.USD스위스거래소ETF	₩9,814	▼0.82%	▼2.58%	▼5.83%	▲12.03%	₩2,184억	₩9,789만	0.10%
ETF	iShares Agribusiness UCITS ETFISAG런던증권거래소ETF	₩73,323	▲0.58%	▲0.94%	▼0.13%	▲9.62%	₩7,474억	₩9,781만	0.58%
ETF	Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund UnitsTBIL호주증권거래소ETF	₩44,521	▲0.55%	▲2.19%	▲1.57%	▼2.31%	₩710억	₩9,778만	—
ETF	China Merchants MSCI China A-Shares International515160상하이증권거래소ETF	₩282.71	▼0.70%	▼1.46%	▼6.10%	▼10.16%	—	₩9,773만	0.60%
ETF	Taikang CSI China Mainland Low Carbon Economy ETF560560상하이증권거래소ETF	₩115.08	▼1.37%	▼2.37%	▼6.80%	▼22.48%	—	₩9,773만	0.60%
ETF	Corgi COHR 2x Daily ETFCOHCCboeETF	₩10,404	▲17.62%	▲27.82%	▼47.10%	▼64.66%	₩4.8억	₩9,761만	0.45%
ETF	KoAct AI인프라액티브487130SAMSUNGACTIVE KoAct AI Infrastructure Active ETF UnitsETF	₩22,380	▼1.30%	▼4.01%	▼21.69%	▲42.19%	₩2,094만	₩9,756만	—
ETF	한투 인버스2X나스닥100 ETN B세계570103Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 2x Short TR Structured NoteETF	₩4,190	▼0.36%	▼0.36%	▲15.11%	▼28.68%	—	₩9,739만	—
ETF	REX FANG & Innovation Equity Premium Income ETFFEPI나스닥ETF	₩49,957	▼0.48%	▼2.04%	▼13.69%	▼18.42%	₩8,583억	₩9,727만	0.65%
ETF	ACE 글로벌인컴TOP10460960KIM ACE Global Income TOP10 ETF UnitsETF	₩10,105	▼0.20%	▼1.65%	▼1.51%	▼12.81%	—	₩9,712만	0.24%
ETF	Texas Capital Texas Oil Index ETFOILTNYSE 아메리칸ETF	₩41,910	▲2.01%	▼3.73%	▼3.50%	▲36.84%	₩138억	₩9,711만	0.35%
ETF	CT Healthcare Trust PlcCTHT런던증권거래소ETF	₩2,130	▼1.63%	▼2.58%	▲0.73%	▼13.61%	—	₩9,704만	—
ETF	Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF-GIGF토론토증권거래소ETF	₩35,947	▼1.89%	▼1.94%	▼9.14%	▲5.52%	₩253억	₩9,699만	0.85%
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF Unhedged USDSPSA독일 제트라ETF	₩18,540	▼0.02%	▲0.69%	▼1.09%	▲16.43%	₩4,141억	₩9,697만	0.17%
ETF	BMO Equal Weight Industrials Index ETF CAD Units Trust UnitsZIN토론토증권거래소ETF	₩56,983	▲1.13%	▼2.32%	▲1.62%	▲22.54%	₩414억	₩9,692만	0.63%
ETF	KSM ETF (4A) NASDAQ US BuyBack Achievers Currency HedgedKSM.F120텔아비브증권거래소ETF	₩93,645	▲0.90%	▼0.18%	▲4.19%	▲8.64%	₩7,486만	₩9,680만	1.11%
ETF	TIGER 차이나항셍30117690Mirae Asset Tiger China ETFETF	₩18,135	▼2.26%	▼0.77%	▼1.09%	▼17.42%	₩702만	₩9,677만	0.49%
ETF	HAMILTON CHAMPIONS Utilities Index ETF Trust Units EUMVP토론토증권거래소ETF	₩16,137	0.00%	▲0.99%	▲6.67%	▲7.61%	₩2,033억	₩9,675만	—
ETF	Amundi Core MSCI World UCITS ETF Accum 2 USDAWOR독일 제트라ETF	₩397,997	▼0.03%	▲0.41%	▼0.84%	▼0.84%	₩5,472억	₩9,674만	0.07%
ETF	Maxwealth SZSE Innovation 100 Index ETF159721선전증권거래소ETF	₩165.63	▼1.54%	▼0.96%	▼10.48%	▼18.57%	₩17.3억	₩9,673만	0.20%
ETF	China Southern CSI 500 ETF160119선전증권거래소ETF	₩380.41	▼1.40%	▲0.05%	▼6.71%	▼8.72%	—	₩9,672만	0.60%
ETF	iShares Oil & Gas Exploration & Production UCITS ETF USDIOGP런던증권거래소ETF	₩46,280	▲0.33%	▼0.14%	▼3.82%	▲29.72%	₩5,486억	₩9,668만	0.56%
ETF	T. Rowe Price Multi-Sector Income ETFTMSF나스닥ETF	₩65,676	▼0.02%	▲0.22%	▲0.90%	▼2.03%	₩1,352억	₩9,667만	0.37%
ETF	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETFHPEF런던증권거래소ETF	₩27,000	▲3.30%	▲7.26%	▼4.53%	▲11.57%	₩621억	₩9,663만	0.23%
ETF	MTF SAL (4D) MSCI Emerging MarketsMTF.F34텔아비브증권거래소ETF	₩20,159	▼1.01%	0.00%	▼3.04%	▲12.30%	—	₩9,656만	0.28%
ETF	iShares Silver ETF Units568A도쿄증권거래소ETF	₩1,125	▼2.03%	▼0.66%	▼13.91%	▼33.87%	₩2,851만	₩9,654만	0.49%
ETF	Novo Nordisk A/S (B Shares) ADRhedgedNVOHNYSE 아메리칸ETF	₩31,172	▲1.73%	▼2.22%	▲11.91%	▼15.68%	₩52.1억	₩9,651만	0.19%
ETF	VanEck Small Companies Masters ETFMVS호주증권거래소ETF	₩18,581	▼1.40%	▲1.29%	▼2.11%	▼13.36%	₩1,086억	₩9,648만	0.49%
ETF	BetaShares US Treasury Bond 20+ Year ETF - Curr Hedg.GGOV호주증권거래소ETF	₩11,187	▲0.65%	▼0.57%	▲4.68%	▼7.03%	₩586억	₩9,643만	0.19%
ETF	1Q 코리아밸류업495330Hana 1Q Korea Value-Up ETF UnitsETF	₩24,970	▲0.06%	▼4.04%	▼12.46%	▲41.15%	—	₩9,639만	0.02%
ETF	GraniteShares YieldBOOST Technology ETFTECY나스닥ETF	₩24,608	▲1.20%	▼3.54%	▼10.76%	▼26.64%	₩4.9억	₩9,624만	1.07%
ETF	iShares Environmentally Aware Real Estate ETFERET나스닥ETF	₩37,974	▼0.80%	▼0.26%	▲6.03%	▲6.40%	₩229억	₩9,619만	0.30%
ETF	Independance AM SICAV - Europe MID UCITS ETF Capitalisation -UCITS ETF E (C)-IEMID유로넥스트ETF	₩178,075	▲0.15%	▲1.14%	▲3.97%	▲12.42%	₩294억	₩9,619만	—
ETF	Global X ClimateTech ETFCTEC나스닥ETF	₩68,341	▲2.13%	▼3.20%	▼8.59%	▼6.50%	₩281억	₩9,609만	0.50%
ETF	Investlinx Intermonte Valore Italia Active PIR UCITS ETF Accum Shs -A- EURWITA유로넥스트ETF	₩15,017	▲0.34%	▲1.93%	▼0.51%	▲1.70%	₩1,759억	₩9,607만	0.85%
ETF	Frontier Asset Total International Equity ETFFINTNYSE 아메리칸ETF	₩47,699	▲0.94%	▼0.32%	▼0.68%	▲12.21%	₩1,045억	₩9,602만	0.87%
ETF	Mackenzie Global Sustainable Bond ETFMGSBCboe 캐나다ETF	₩15,978	▲0.12%	▲0.23%	▲1.54%	▼3.12%	₩1,178억	₩9,591만	0.56%
ETF	ALPHA ETF FTSE Athex Large Cap EQUITY UCITSAETF아테네증권거래소ETF	₩101,131	▼0.07%	▼0.32%	▲3.07%	▲29.01%	₩1,811억	₩9,590만	0.83%
ETF	iShares MSCI EM Consumer Growth UCITS ETFCEMG런던증권거래소ETF	₩46,073	▼0.67%	▼1.86%	▲2.41%	▼9.44%	₩468억	₩9,588만	0.62%
ETF	PGIM S&P 500 Buffer 20 ETF - AprilPBAPCboeETF	₩42,400	▲0.36%	▼0.10%	▼0.01%	▲9.90%	₩520억	₩9,582만	0.50%
ETF	Nippon India ETF Nifty Dividend Opportunities 50DIVOPPBEES인도 국립증권거래소ETF	₩1,115	▲1.12%	▲2.93%	▲10.01%	▼6.15%	—	₩9,580만	0.17%
ETF	Brompton Tech Leaders Income ETFTLF토론토증권거래소ETF	₩27,729	▲3.02%	▲0.14%	▼14.94%	▲6.46%	₩948억	₩9,577만	0.89%
ETF	KIWOOM 국고채30년액티브471460Kiwoom KIWOOM 30-Year Treasury Bond Active ETF UnitsETF	₩49,950	▼0.09%	▲0.14%	▲6.53%	▼13.22%	—	₩9,572만	—
ETF	Sound Enhanced Fixed Income ETFFXED뉴욕증권거래소ETF	₩22,127	▼0.30%	▼0.30%	▲2.40%	▼6.58%	₩496억	₩9,570만	1.89%
ETF	Leverage Shares 2X Long World Stock Daily ETFWLDUCboeETF	₩22,086	▲2.20%	▼2.01%	▼4.99%	▲10.46%	₩35.6억	₩9,570만	0.75%
ETF	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR8RMY독일 제트라ETF	₩14,188	▼0.29%	▼0.53%	▲1.70%	▲3.94%	₩2,543억	₩9,570만	0.39%
ETF	Amundi MSCI China A UCITS ETF -Acc-CNAA유로넥스트ETF	₩229,136	▼0.38%	▼0.14%	▼4.78%	▼4.62%	₩1,381억	₩9,558만	0.42%
ETF	BTG Pactual Teva AUVP Bitcoin Fear Arbitrage Fundo de IndiceABTC11브라질 B3ETF	₩29,404	▲0.78%	▼2.13%	▼1.49%	▲20.55%	₩13.1억	₩9,557만	—
ETF	Russell Investments High Dividend Australian Shares ETFRDV호주증권거래소ETF	₩32,824	▲0.53%	▲1.29%	▲5.93%	▲6.12%	₩2,145억	₩9,552만	0.34%
ETF	2x Avalanche ETFAVAZCboeETF	₩13,934	▲7.96%	▼2.15%	▼40.40%	▼35.07%	₩11.6억	₩9,548만	1.85%
ETF	Innovator Equity Defined Protection ETF - 1 Yr MarchZMARCboeETF	₩38,380	▲0.21%	▲0.03%	▲0.21%	▲4.80%	₩1,447억	₩9,545만	0.79%
ETF	AdvisorShares Dorsey Wright FSM US Core ETFDWUS나스닥ETF	₩76,894	▲1.09%	▼0.94%	▼3.38%	▲5.90%	₩1,533억	₩9,543만	1.11%
ETF	HRL TIGV NOL IL ETFHRL.F237텔아비브증권거래소ETF	₩1,952	▲0.11%	▲0.26%	▲0.77%	▲2.99%	—	₩9,542만	0.17%
ETF	Harel Sal (4D) S&P EnergyHRL.F96텔아비브증권거래소ETF	₩33,393	▲2.49%	▼5.23%	▼0.42%	▲35.30%	—	₩9,533만	0.32%
ETF	Hang Seng Investment Funds Series IV - Hang Seng AI Advancement ETF세계3438홍콩거래소ETF	₩883.13	▼2.62%	▲3.48%	▼13.76%	▼25.71%	—	₩9,525만	0.75%
ETF	BNK 2차전지양극재466810BNK BNK Secondary Battery Cathode Materials ETF UnitsETF	₩5,015	▼0.99%	▼6.70%	▼14.49%	▼11.40%	—	₩9,520만	0.40%
ETF	FMQQ The Next Frontier Internet ETFFMQQNYSE 아메리칸ETF	₩15,925	▲0.04%	▲1.13%	▼4.90%	▼14.00%	₩215억	₩9,517만	0.86%
ETF	Harvest Premium Yield Enhanced ETF Trust Units - A -HPYE토론토증권거래소ETF	₩11,340	▲1.93%	▲0.66%	▼3.04%	▲2.10%	₩328억	₩9,515만	—
ETF	LionGlobal Short Duration Bond Fund Distribution Units -SGD (Dist)-SBO싱가포르거래소ETF	₩1,011	0.00%	▲0.10%	▼0.20%	▼2.79%	—	₩9,507만	—
ETF	ALPS Strategic Income FundRIGSNYSE 아메리칸ETF	₩29,707	▲0.36%	▲0.45%	▲1.27%	▼3.38%	₩734억	₩9,506만	0.45%
ETF	China Life AMP SHSE-SZSE 300 Exchange Traded Fund510380상하이증권거래소ETF	₩245.55	▼0.89%	▼0.16%	▼5.39%	▼11.07%	₩495억	₩9,504만	0.60%
ETF	Goldman Sachs ActiveBeta Japan Equity ETFGSJYNYSE 아메리칸ETF	₩70,163	▲1.86%	▼1.74%	▼5.75%	▲12.08%	₩1,245억	₩9,500만	0.25%
ETF	Aura AI Photonics ETFPHOXNYSE 아메리칸ETF	₩22,430	▲8.89%	▲4.90%	▼28.57%	▼33.87%	₩31억	₩9,495만	0.60%
ETF	Innovator Emerging Markets 10 Buffer ETF - Quarterly Trust UnitsEBUFNYSE 아메리칸ETF	₩41,186	▲1.17%	0.00%	▼2.53%	▲7.01%	₩599억	₩9,493만	0.89%
ETF	HANARO 코스닥150304770NH-Amundi HANARO KOSDAQ150 ETFETF	₩11,435	▼1.76%	▼3.42%	▼17.76%	▼26.11%	₩1,128만	₩9,490만	0.20%
ETF	VanEck China Semiconductor UCITS ETF Accum Class A USDCSMH독일 제트라ETF	₩25,530	▲2.15%	▲5.26%	▼3.40%	▼3.40%	₩66.1억	₩9,472만	0.73%
ETF	Berkshire Hathaway (BRK) Yield Shares Purpose ETFBRKYCboe 캐나다ETF	₩27,757	▲0.30%	▲3.81%	▲12.50%	▲7.89%	₩397억	₩9,467만	1.63%
ETF	KODEX 미국S&P500경기소비재453660SAMSUNG KODEX SP500 Consumer Discretionary ETF UnitsETF	₩17,285	▼0.89%	▼2.48%	▲6.53%	▼7.07%	₩910만	₩9,461만	0.25%
ETF	KoAct 팔란티어밸류체인액티브0093D0SAMSUNGACTIVE KoAct Palantir Value Chain Active ETF UnitsETF	₩14,415	▼1.54%	▼2.99%	▼23.81%	▲15.00%	₩1,166만	₩9,453만	0.50%
ETF	Itau Isento Set28 Fundo De Investimento Em Cotas De FII Financeiro Em Infraestrutura RF RLISET11브라질 B3ETF	₩28,597	▲0.24%	▲0.25%	▲1.30%	▲11.46%	—	₩9,449만	—
ETF	Penghua CSI All Share Utilities Sector Exchange Traded Fund Units560190상하이증권거래소ETF	₩202.79	▼0.49%	▲0.10%	▼0.98%	▲1.60%	—	₩9,448만	0.60%
ETF	Ninepoint NVIDIA HighShares ETF Trust UnitsNVHI토론토증권거래소ETF	₩7,152	▲3.80%	▼15.47%	▼30.45%	▼23.96%	₩22.6억	₩9,447만	—
ETF	BMO SPDR Financials Select Sector Index ETFZXLF토론토증권거래소ETF	₩31,086	▲1.25%	▲0.54%	▲5.59%	▲9.70%	₩153억	₩9,447만	0.21%
ETF	China Universal CSI SH-HK-SZ Internet Exchange Traded Fund159729선전증권거래소ETF	₩125.47	▼2.79%	▼2.33%	▼2.18%	▼30.22%	—	₩9,446만	0.20%
ETF	Defiance Daily Target 2X Long OSS ETFOSSLCboeETF	₩1,181	▲5.52%	▼6.68%	▼67.17%	▼95.55%	₩2억	₩9,440만	1.31%
ETF	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF00689R대만증권거래소ETF	₩941.67	▼0.43%	▲1.39%	▼2.51%	▲6.99%	₩2억	₩9,431만	0.81%
ETF	iShares Diversified Commodity Swap UCITS ETF (DE)EXXY독일 제트라ETF	₩52,204	▼1.04%	▲0.43%	▼6.55%	▲30.29%	₩5,816억	₩9,431만	0.73%
ETF	TIGER K게임300610MIRAE ASSET TIGER K-GAME ETFETF	₩5,155	▼1.25%	▼3.37%	▼1.81%	▼18.17%	₩894만	₩9,427만	0.50%
ETF	Corgi AXTI 2x Daily ETFAXTCCboeETF	₩7,442	▲37.74%	▼22.42%	▼60.77%	▼75.03%	₩5,390만	₩9,423만	0.45%
ETF	Frontier Asset Absolute Return ETFFARXNYSE 아메리칸ETF	₩39,019	▲0.38%	▼0.20%	▼2.85%	▲8.48%	₩198억	₩9,408만	0.95%
ETF	iShares U.S. Aerospace & Defense Index ETF 1Trust UnitsXAD토론토증권거래소ETF	₩94,706	▲1.55%	▲5.60%	▲6.63%	▲5.96%	₩1,036억	₩9,407만	0.43%
ETF	Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1DXESD독일 제트라ETF	₩68,927	▲0.01%	▲2.46%	▲3.24%	▲16.70%	₩4,527억	₩9,404만	0.42%
ETF	CI Balanced Income Asset Allocation ETF Trust UnitsCBIN토론토증권거래소ETF	₩22,952	▼0.69%	▼0.69%	▼0.24%	▲0.82%	₩187억	₩9,404만	0.34%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,444개 + ETF 18,511개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신