ETF DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units EQUAL50ADD 인도 국립증권거래소 ETF ₩4,958 ▲0.05% ▲2.36% ▲10.39% ▲0.29% —
₩1억 0.29%
ETF Global X Hydrogen ETF HGEN 호주증권거래소 ETF ₩7,967 ▲0.34% ▲0.92% ▼14.03% ▲26.04% ₩220억
₩1억 0.69%
ETF ProShares Ultra Copper K-1 Free ETF UCOP NYSE 아메리칸 ETF ₩48,577 ▼0.03% ▼5.48% ▼15.03% ▼9.02% ₩10.1억
₩1억 0.95%
ETF Global Smaller Companies Trust PLC GSCT 런던증권거래소 ETF ₩3,344 ▼0.07% ▲0.89% ▲0.48% ▲7.66% —
₩1억 —
ETF State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD WHEA 유로넥스트 ETF ₩106,609 ▲1.58% ▲1.01% ▲11.21% ▲25.20% ₩1.2조
₩1억 0.30%
ETF ChinaAMC HK-US AI ETF 3140 홍콩거래소 ETF ₩1,128 ▼2.06% ▼4.18% ▼9.72% ▼10.39% ₩122억
₩1억 1.35%
ETF Virtus AlphaSimplex Global Macro ETF ASGM NYSE 아메리칸 ETF ₩42,403 ▲2.10% ▼0.47% ▼5.46% ▲18.77% ₩135억
₩1억 0.86%
ETF Franklin Master Intermediate Income Trust PIM 뉴욕증권거래소 ETF ₩4,070 ▲0.49% ▲0.16% ▲1.83% ▼8.81% —
₩1억 —
ETF Premia China New Economy ETF 3173 홍콩거래소 ETF ₩1,563 ▲0.11% ▼0.05% ▼3.46% ▼2.23% ₩151억
₩1억 0.50%
ETF Themes Uranium & Nuclear ETF URAN Cboe ETF ₩42,477 ▲0.52% ▲2.23% ▼7.04% ▼25.45% ₩298억
₩1억 0.35%
ETF FII PLAG PLAG11 브라질 B3 ETF ₩13,810 ▲1.08% ▲1.99% ▼9.01% ▲14.85% —
₩1억 —
ETF CI Invesco RAFI Global Small-Mid ETF Trust Units PZW 토론토증권거래소 ETF ₩44,857 ▲3.43% ▲0.76% ▲0.14% ▲15.48% ₩173억
₩1억 0.57%
ETF PMV Adaptive Risk Parity ETF ARP NYSE 아메리칸 ETF ₩44,108 ▲0.82% ▼1.19% ▼3.95% ▲9.24% ₩981억
₩1억 1.42%
ETF Fidelity Canadian High Quality ETF Trust Units Series L FCCQ 토론토증권거래소 ETF ₩51,027 ▲0.61% ▲1.79% ▲3.29% ▲11.59% ₩8,058억
₩1억 0.40%
ETF HANARO 글로벌생성형AI액티브 461340 NH-Amundi HANARO Global Generative AI Active ETF Units ETF ₩36,705 ▼0.80% ▼1.63% ▼16.05% ▲31.35% ₩2,847만
₩1억 0.60%
ETF E Fund National Defense Industry Index Securities Investment Fund Units A 502003 상하이증권거래소 ETF ₩254.74 ▼0.62% ▼0.31% ▼2.75% ▼22.63% —
₩1억 —
ETF MTF SAL (00) Tel Bond-CPI Linked 1-3 IL MTF.F112 텔아비브증권거래소 ETF ₩1,764 ▲0.16% ▲0.11% ▲0.14% ▲4.03% —
₩1억 0.01%
ETF iShares Core EUR Govt Bond UCITS ETF SEGA 런던증권거래소 ETF ₩156,553 ▼0.05% ▼0.07% ▼0.03% ▼8.23% ₩10.9조
₩1억 0.08%
ETF Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc LWLD 유로넥스트 ETF ₩8,105 ▼0.20% ▼0.81% ▼3.28% ▲22.00% ₩4,048억
₩1억 0.60%
ETF VegaShares US Equity Autocallable Conservative Income ETF VAIC NYSE 아메리칸 ETF ₩32,446 ▲0.90% ▼2.34% ▼4.23% ▼2.58% ₩51.3억
₩1억 0.74%
ETF CI High Interest Savings ETF CSAV Cboe 캐나다 ETF ₩46,792 ▲0.02% ▲0.04% ▲0.06% ▲0.02% ₩2.9조
₩1억 0.15%
ETF iShares Diversified Commodity Swap UCITS ETF COMM 런던증권거래소 ETF ₩13,289 ▼0.82% ▲0.64% ▼7.36% ▲22.72% ₩423억
₩1억 0.27%
ETF Sprott Nickel Miners ETF NIKL 나스닥 ETF ₩14,554 ▲0.23% ▲3.85% ▼15.57% ▼33.51% ₩504억
₩1억 0.75%
ETF Global X Emerging Markets ex-China ETF EMM NYSE 아메리칸 ETF ₩54,006 ▲2.56% ▲0.02% ▼7.99% ▲17.27% ₩706억
₩1억 0.66%
ETF T. Rowe Price Active Crypto ETF TKNZ NYSE 아메리칸 ETF ₩36,439 ▲1.07% ▼8.64% ▼14.48% ▲10.52% ₩297억
₩1억 0.75%
ETF GraniteShares YieldBOOST Bitcoin ETF XBTY 나스닥 ETF ₩7,107 ▲0.19% ▼3.00% ▼4.22% ▼52.11% ₩112억
₩1억 1.15%
ETF KIWOOM 코스피100 153270 KOSEF 100 ETF ETF ₩63,980 ▼0.90% ▼5.32% ▼14.65% ▲37.90% ₩1,680만
₩1억 0.20%
ETF Munro Concentrated Global Growth Fund Active ETF MCGG 호주증권거래소 ETF ₩12,369 ▲0.07% ▲1.34% ▼4.90% ▼10.64% —
₩1억 0.70%
ETF Parnassus Value Select ETF PRVS 뉴욕증권거래소 ETF ₩43,935 ▲0.55% ▼0.81% ▲0.55% ▲17.53% ₩407억
₩1억 0.59%
ETF Groww BSE Hospitals ETF GROWWHOSPI 인도 국립증권거래소 ETF ₩689.88 ▲0.79% ▼0.20% ▲5.96% ▼6.33% —
₩1억 1.00%
ETF Hamilton Enhanced Mixed Asset Allocation ETF Class E MIX 토론토증권거래소 ETF ₩18,941 ▼0.88% ▲0.25% ▼2.78% ▲2.22% ₩138억
₩1억 0.98%
ETF Xtrackers MSCI China A UCITS ETF Capitalisation -1C- DBX9 독일 제트라 ETF ₩47,472 ▼0.36% ▼0.26% ▼5.16% ▼4.68% ₩1,753억
₩1억 0.46%
ETF SDCL Efficiency Income Trust PLC SEIT 런던증권거래소 ETF ₩561.77 ▼1.40% ▲2.58% ▼5.22% ▼35.89% —
₩1억 —
ETF Amundi Russell 1000 Growth UCITS ETF Accum Shs USD MWOT 독일 제트라 ETF ₩773,058 ▼1.29% ▼1.58% ▼8.70% ▼3.01% ₩8,868억
₩1억 0.20%
ETF Dynamic Active International Dividend ETF Trust Units DXW 토론토증권거래소 ETF ₩28,346 ▲0.97% ▲0.80% ▲3.62% ▲13.90% ₩287억
₩1억 0.73%
ETF Strive 1000 Dividend Growth ETF STXD 뉴욕증권거래소 ETF ₩55,178 ▲1.20% ▲0.88% ▲4.78% ▲11.58% ₩939억
₩1억 0.35%
ETF TIGER 200 경기소비재 139290 Mirae Asset Tiger Consumer Discretionary ETF ETF ₩21,460 ▼0.79% ▼4.60% ▼2.19% ▲0.42% ₩432만
₩1억 0.40%
ETF Relative Strength Managed Volatility Strategy ETF 1Shs RSMV NYSE 아메리칸 ETF ₩36,620 ▲1.00% ▼0.87% ▼5.57% ▲0.55% —
₩1억 0.95%
ETF Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP 호주증권거래소 ETF ₩22,565 ▼0.08% ▼1.04% ▲0.85% ▼3.76% ₩544억
₩1억 —
ETF HANARO 미국에이전틱AI TOP2+ 0227L0 NH-Amundi HANARO US Agentic AI TOP2 Plus ETF Units ETF ₩9,365 ▼1.52% ▼2.19% ▼13.65% ▼9.25% ₩739만
₩1억 0.45%
ETF NestYield Visionary ETF EGGQ 나스닥 ETF ₩52,464 ▲6.20% ▼4.07% ▼24.72% ▼16.26% ₩827억
₩1억 0.93%
ETF Aberforth Geared Value & Income Trust PLC AGVI 런던증권거래소 ETF ₩1,658 ▲0.95% ▲1.80% ▲2.81% ▲12.43% —
₩1억 —
ETF TIGER 미국S&P500선물(H) 143850 Mirae Asset Tiger S&P500 Futures ETF ETF ₩75,895 ▲0.26% ▼1.52% ▼3.08% ▲7.26% ₩6,582만
₩1억 0.30%
ETF xETFs NVDA Daily Income ETF NYYY NYSE 아메리칸 ETF ₩44,293 ▲2.79% ▼14.37% ▼25.55% ▼30.59% ₩18.2억
₩1억 0.99%
ETF Leverage Shares 2x Alphabet ETP 2GOO 런던증권거래소 ETF ₩217,359 ▲1.11% ▲2.16% ▼33.03% ▼24.33% ₩1.2억
₩1억 0.01%
ETF Vanguard FTSE Developed Europe UCITS ETF VEUR 스위스거래소 ETF ₩76,133 ▲0.51% ▲1.24% ▲3.30% ▲10.84% ₩8.8조
₩1억 0.15%
ETF TIGER Fn메타버스 400970 MIRAE ASSET TIGER US Tech TOP10 INDXX ETF ETF ₩6,475 ▲0.31% ▲1.01% ▼3.07% ▼18.04% ₩2,430만
₩1억 0.49%
ETF m+ Income Momentum Autocall ETF MPIM NYSE 아메리칸 ETF ₩29,297 ▲0.93% ▼2.17% ▼10.75% ▼12.56% —
₩1억 0.70%
ETF Mirae Asset BSE Midcap 150 Momentum 30 ETF Exchange Traded Fund Units MOMMIDCAP 인도 국립증권거래소 ETF ₩184.3 ▲1.25% ▲1.40% ▲4.83% ▲2.93% —
₩1억 —
ETF HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD MCTP 런던증권거래소 ETF ₩11,609 ▼0.22% ▲0.12% ▲1.40% ▲16.25% ₩14억
₩1억 1.27%
ETF Grayscale Stellar Lumens Trust GXLM 미국 장외 ETF ₩24,672 ▲3.52% ▼22.99% ▼25.44% ▼4.39% —
₩1억 —
ETF BMO Equal Weight US Health Care Hedged to CAD Index ETF ZUH 토론토증권거래소 ETF ₩79,075 ▲1.38% ▲0.69% ▲8.34% ▲19.97% ₩1,319억
₩1억 0.40%
ETF iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust Units XSHU 토론토증권거래소 ETF ₩39,752 ▼0.09% — ▼1.62% ▼2.19% ₩123억
₩1억 0.16%
ETF SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector ZPDT 독일 제트라 ETF ₩232,561 ▼1.77% ▼1.32% ▼10.14% ▲19.92% ₩3조
₩1억 0.15%
ETF CSOP ETF Series - CSOP Nomura FTSE HK-Japan EquityCash Flow Focus Index ETF 3535 홍콩거래소 ETF ₩1,288 ▼0.13% ▼1.37% ▲1.13% ▼3.50% —
₩1억 1.80%
ETF NEXT FUNDS TOPIX 17 IT & Service Other ETF 1626 도쿄증권거래소 ETF ₩396,638 ▼0.69% ▼2.16% ▼4.13% ▲10.97% ₩4억
₩1억 0.32%
ETF iShares S&P/TSX SmallCap Index ETF XCS 토론토증권거래소 ETF ₩32,591 ▲1.04% ▼0.20% ▼3.99% ▲12.93% ₩1,549억
₩1억 0.66%
ETF Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario DEVA11 브라질 B3 ETF ₩3,393 ▼2.13% ▼5.38% ▼19.08% ▼45.19% —
₩1억 —
ETF iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD WEQW 유로넥스트 ETF ₩7,801 ▲1.26% ▼0.24% ▼0.43% ▲12.43% ₩309억
₩1억 0.20%
ETF CAPM IBBL Islamic Mutual Fund Units CAPMIBBLMF 다카증권거래소 ETF ₩138.8 ▲0.77% ▲0.77% ▼8.39% ▲74.67% —
₩1억 —
ETF BMO Short-Term US TIPS Index ETF ZTIP 토론토증권거래소 ETF ₩30,852 ▲0.27% ▲1.63% ▲0.06% ▲2.14% ₩285억
₩1억 0.17%
ETF PZU ETF Floating-Rate Treasury Bonds Portfolio Closed-End Investment Fund ETF Units -A ETFPZUCASH 바르샤바증권거래소 ETF ₩33,927 ▲0.02% ▲0.10% ▲0.26% ▲0.90% —
₩1억 0.00%
ETF PING AN CSI SH-HK-SZ Online Consumption Exchange Traded Fund Units 159793 선전증권거래소 ETF ₩145.85 ▼2.54% ▼0.27% ▼1.35% ▼28.85% ₩8.8억
₩1억 0.60%
ETF ProShares UltraShort MSCI Japan EWV NYSE 아메리칸 ETF ₩23,473 ▼3.53% ▲0.92% ▲10.75% ▼29.32% ₩57억
₩1억 0.95%
ETF TD Target 2027 Investment Grade Bond ETF Trust Units TBCG 토론토증권거래소 ETF ₩24,682 ▲0.04% ▲0.11% ▼0.04% ▲0.30% ₩1,648억
₩1억 0.22%
ETF L&G Russell 2000 US Small Cap Quality UCITS ETF RTWP 런던증권거래소 ETF ₩184,395 ▲0.26% ▲0.60% ▲1.54% ▲19.07% ₩42.1억
₩1억 0.30%
ETF KODEX 미국S&P500변동성확대시커버드콜 0089C0 SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF Units ETF ₩10,640 ▼0.88% ▼3.84% ▼4.87% ▼3.23% ₩1,877만
₩1억 0.39%
ETF BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX 호주증권거래소 ETF ₩26,713 ▲0.65% ▲1.07% ▼5.62% ▼1.77% ₩273억
₩1억 —
ETF 21Shares FTSE Crypto 10 ex-BTC Index ETF TXBC NYSE 아메리칸 ETF ₩19,526 ▲1.69% ▼12.86% ▼16.91% ▼33.53% ₩13.4억
₩1억 1.34%
ETF Franklin Municipal Green Bond ETF FLMB NYSE 아메리칸 ETF ₩30,640 ▲0.22% ▲0.74% ▲5.26% ▼3.30% ₩689억
₩1억 0.30%
ETF Global X Defence Tech ETF Exchange Traded Fund Units DTEC 호주증권거래소 ETF ₩14,216 ▲0.26% ▼0.06% ▲4.83% ▼10.28% ₩676억
₩1억 0.51%
ETF GraniteShares YieldBOOST SPY ETF YSPY 나스닥 ETF ₩19,783 ▲0.27% ▼2.75% ▼2.24% ▼18.23% ₩94.8억
₩1억 1.15%
ETF Innovator Equity Defined Protection ETF - 2 Yr to July 2028 AJUL Cboe ETF ₩40,414 ▲0.34% ▼0.40% ▼0.40% ▲4.29% ₩1,309억
₩9,998만 0.79%
ETF NewWave USD ETN NEWUSD 요하네스버그증권거래소 ETF ₩1,335 ▼0.12% ▲0.36% ▲0.72% ▼0.65% ₩3,752만
₩9,989만 —
ETF Deka DAXplus Maximum Dividend UCITS ETF EL4X 독일 제트라 ETF ₩82,733 ▲0.11% ▼1.49% ▲6.40% ▲0.23% ₩4,168억
₩9,989만 0.30%
ETF T-REX 2X Long APH Daily Target ETF APHU Cboe ETF ₩29,507 ▼1.16% ▼3.19% ▼19.10% ▼12.79% ₩23.9억
₩9,988만 1.50%
ETF TIME 글로벌휴머노이드로봇산업액티브 0185L0 TIMEFOLIO TIME Global Humanoid Robotics Active ETF Units ETF ₩6,265 ▼3.98% ▼1.26% ▼5.79% ▼37.35% —
₩9,983만 0.80%
ETF iShares Strategic Metals ETF ISTM 나스닥 ETF ₩36,963 ▲0.57% ▼0.44% ▼6.58% ▼4.24% ₩373억
₩9,973만 0.47%
ETF PLUS 국공채머니마켓액티브 491230 Hanwha PLUS Government Bonds Money Market Active ETF Units ETF ₩52,865 ▲0.05% ▲0.09% ▲0.33% ▲2.67% ₩8,828만
₩9,968만 0.05%
ETF Invesco NASDAQ Biotech UCITS ETF SBIO 런던증권거래소 ETF ₩103,470 ▲1.04% ▼0.03% ▲6.94% ▲30.34% ₩9,002억
₩9,964만 0.40%
ETF CHINA MERCHANTS FUND MANAGEMENT CO CHINA MERCHANTS SCI & TECH INCUBATOR REI 508012 상하이증권거래소 ETF ₩344.25 ▼1.03% ▼5.64% ▼4.49% ▼40.63% —
₩9,959만 —
ETF KODEX KRX300 292190 Samsung KODEX KRX300 ETF ETF ₩37,300 ▼0.45% ▼4.01% ▼14.51% ▲32.53% ₩4,045만
₩9,957만 0.05%
ETF TIGER TSMC파운드리밸류체인 453950 Mirae Asset TIGER TSMC Value Chain FACTSET ETF Units ETF ₩27,905 ▼3.36% ▼2.04% ▼18.85% ▲24.22% ₩3,828만
₩9,952만 0.49%
ETF SOL 중단기회사채(A-이상)액티브 0016X0 Shinhan SOL Mid-Short Term Credit Bond(A- or higher) Active ETF Units ETF ₩52,000 ▲0.02% ▲0.09% ▲0.57% ▲2.56% ₩284만
₩9,949만 0.05%
ETF Penghua CSI General AviationTheme Index Exchange Traded Fund Units 563870 상하이증권거래소 ETF ₩119.08 ▼1.16% ▲1.36% ▼0.67% ▼42.08% —
₩9,945만 —
ETF Spheria Emerging Cos. Ltd. SEC 호주증권거래소 ETF ₩1,983 ▼3.11% ▼4.80% ▲0.46% ▼23.51% —
₩9,931만 —
ETF GraniteShares YieldBOOST QQQ ETF TQQY 나스닥 ETF ₩15,040 ▲2.08% ▼0.96% ▼7.91% ▼29.13% ₩60억
₩9,922만 1.15%
ETF Nicholas Gold Income ETF GLDN NYSE 아메리칸 ETF ₩19,508 ▼2.11% ▲2.55% ▼5.06% ▼28.15% ₩54.7억
₩9,922만 1.07%
ETF KIM Growth VN30 ETF Exchange Traded Fund Units FUEKIV30 호찌민증권거래소 ETF ₩669.43 ▼0.39% ▲1.02% ▲0.86% ▼7.13% ₩435만
₩9,918만 1.47%
ETF TSE REIT Inverse ETF Units 2094 도쿄증권거래소 ETF ₩7,015 ▼0.24% ▲0.84% ▲0.60% ▲14.58% ₩1,094만
₩9,916만 0.12%
ETF Harvest Travel & Leisure Index ETF Trust Units A TRVL 토론토증권거래소 ETF ₩36,069 ▲0.21% ▲5.99% ▲11.21% ▲15.30% ₩259억
₩9,916만 0.81%
ETF Fubon TOPIX Inverse -1X Index ETF 00641R 대만증권거래소 ETF ₩152.9 ▲0.53% ▲0.53% ▲3.00% ▼16.92% ₩4억
₩9,915만 1.17%
ETF RBC U.S. Discount Bond (CAD Hedged) ETF RDBH 토론토증권거래소 ETF ₩18,904 ▼0.39% ▼0.64% ▲0.60% ▼2.46% ₩838억
₩9,912만 0.28%
ETF iShares MSCI World Small-Cap ETF WSML 나스닥 ETF ₩46,053 ▲0.51% ▼0.38% ▲1.11% ▲12.75% ₩8,963억
₩9,906만 0.30%
ETF Motilal Oswal Silver ETF Exchange Traded Fund Units MOSILVER 인도 국립증권거래소 ETF ₩2,517 ▼2.90% ▼3.92% ▼17.71% ▼21.02% —
₩9,906만 1.00%
ETF First Trust Vest U.S. Equity Buffer ETF November Trust Units -Hedged- NOVB.F 토론토증권거래소 ETF ₩49,560 ▲0.84% ▲0.95% ▲0.15% ▲8.14% ₩277억
₩9,905만 0.96%
ETF Lysander-Triasima Canadian Equity Fund Trust Units LTCE 토론토증권거래소 ETF ₩9,349 ▲0.50% ▲0.10% ▼0.40% ▼0.40% —
₩9,903만 —
ETF Aptus January Buffer ETF JANB Cboe ETF ₩37,387 ▲0.86% ▼0.30% ▼0.66% ▲9.03% ₩1,256억
₩9,900만 0.25%
ETF GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund Units 563630 상하이증권거래소 ETF ₩214.38 ▼1.01% ▼0.56% ▼7.50% ▼12.84% —
₩9,887만 —
ETF Royce Global Trust, Inc. RGT 뉴욕증권거래소 ETF ₩20,236 ▲0.60% ▲2.08% ▲7.20% ▲15.51% —
₩9,885만 — 
