의료 기술 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,157	세러스CERSCerus Corporation	₩2,831	▲8.72%	▼11.30%	▼7.42%	▲2.91%	₩5,718억	₩63.4억	적자
15,170	녹강생화002868Lifecome Biochemistry Co., Ltd. Class A	₩3,731	▲0.16%	▲2.03%	▼15.24%	▼46.77%	₩5,712억	₩41.8억	적자
15,198	Kwality Pharmaceuticals LtdKPL인도 국립증권거래소	₩56,796	▲3.30%	▲8.28%	▲10.69%	▲128.04%	₩5,687억	₩57.5억	51.0
15,209	Clarity Pharmaceuticals Ltd.CU6호주증권거래소	₩1,785	▲17.17%	▲34.14%	▲0.26%	▼43.13%	₩5,678억	₩77.3억	적자
15,225	전신생물의약고분2509Qyuns Therapeutics Co., Ltd. Class H	₩2,487	▼0.34%	▼0.48%	▼14.06%	▼23.67%	₩5,665억	₩5,569만	5.4
15,227	Guangdong Transtek Medical Electronics Co. Ltd. Class A300562선전증권거래소	₩2,679	▲3.48%	▲9.94%	▼10.26%	▲0.22%	₩5,662억	₩405억	29.1
15,230	온코닉테라퓨틱스476060Onconic Therapeutics, Inc.실시간	₩12,460	▼0.64%	▲2.11%	▼8.32%	▼35.75%	₩5,658억	₩2.9억	23.2
15,238	산바이오4592SanBio Co., Ltd.	₩7,172	▼0.58%	▼4.78%	▼16.80%	▼48.71%	₩5,652억	₩6.5억	적자
15,241	콘티네움 테라퓨틱스CTNMContineum Therapeutics, Inc. Class A	₩14,384	▲1.99%	▲7.70%	▲8.79%	▼5.36%	₩5,648억	₩41.4억	적자
15,281	Polynovo LimitedPNV호주증권거래소	₩833.08	▲0.28%	▲1.97%	▼3.97%	▼27.69%	₩5,606억	₩1.4억	86.4
15,310	퓨마 바이오테크놀러지PBYIPuma Biotechnology, Inc.	₩10,791	▼0.74%	▼22.83%	▼21.71%	▲35.34%	₩5,579억	₩42.9억	17.8
15,340	908 디바이시스MASS908 Devices Inc.	₩13,436	▲0.75%	▼8.21%	▼17.68%	▲90.89%	₩5,554억	₩72.2억	적자
15,346	맵라이트 테라퓨틱스MPLTMapLight Therapeutics, Inc.	₩9,990	▲0.54%	▲10.00%	▼15.19%	▼57.01%	₩5,552억	₩29.2억	적자
15,352	아이룰리아 테라퓨틱스IRLAIRulya Therapeutics Inc.	₩51,193	▼0.75%	▲13.40%	▲29.89%	▼94.26%	₩5,550억	₩80.1억	적자
15,369	Beijing Succeeder Technology, Inc. Class A688338상하이증권거래소	₩5,264	▲0.88%	▲4.45%	▼14.48%	▲1.51%	₩5,537억	₩36억	32.4
15,372	라이엘 이뮤노파마LYELLyell Immunopharma, Inc.	₩22,518	▲0.66%	▲39.45%	▲95.37%	▼46.17%	₩5,536억	₩34.6억	적자
15,393	동화약업300636Jiangxi Synergy Pharmaceutical Co. Ltd. Class A	₩1,334	▲1.37%	▲1.83%	▼7.50%	▼11.20%	₩5,523억	₩40.4억	100.3
15,404	코메딕스CRMDCorMedix Inc.	₩7,079	▼1.30%	▼7.18%	▼28.48%	▼55.12%	₩5,517억	₩115억	2.5
15,406	Anhui Sunhere Pharmaceutical Excipients Co., Ltd. Class A300452선전증권거래소	₩2,371	▼0.17%	▲2.69%	▼12.62%	▼11.44%	₩5,516억	₩53.9억	17.0
15,419	Evonile Pharma LimitedEVONILE인도 국립증권거래소	₩22,356	▼15.93%	▼4.96%	▼24.06%	▲58.23%	₩5,498억	₩25.3억	적자
15,428	Zota Health Care Ltd.ZOTA인도 국립증권거래소	₩18,876	▲3.96%	▲6.86%	▼1.19%	▼14.58%	₩5,490억	₩10.8억	적자
15,431	Beijing Kawin Technology Share-Holding Co., Ltd. Class A688687상하이증권거래소	₩3,230	▲0.56%	▲3.60%	▼12.48%	▼34.91%	₩5,489억	₩40.6억	271.1
15,436	Jiangsu Apon Medical Technology Co. Ltd. Class A300753선전증권거래소	₩4,391	▲0.87%	▲12.46%	▲9.00%	▼31.10%	₩5,485억	₩339억	적자
15,443	Guangdong Lifestrong Pharmacy Co., Ltd. Class A301111선전증권거래소	₩3,474	▲1.40%	▲10.23%	▼16.39%	▼9.26%	₩5,480억	₩186억	418.1
15,459	인바디041830InBody Co., Ltd.실시간	₩40,550	▼0.61%	▼17.47%	▼18.30%	▲24.73%	₩5,466억	₩6.8억	11.9
15,478	현대바이오048410HYUNDAI BIOSCIENCE CO. LTD.실시간	₩5,650	▼3.25%	▲2.36%	▼7.68%	▲13.80%	₩5,453억	₩7.5억	적자
15,491	미명의약002581Shandong Sinobioway Biomedicine Co.,Ltd. Class A	₩816.99	▼0.97%	▼0.97%	▼21.99%	▼45.60%	₩5,441억	₩15억	적자
15,504	과하바이오002022Shanghai Kehua Bio-Engineering Co., Ltd. Class A	₩1,047	▲2.35%	▲1.16%	▼15.65%	▼12.40%	₩5,431억	₩76억	적자
15,520	저장 라이푸얼 드라이브3952Zhejiang Laifual Drive Co. Ltd. Class H	₩5,251	▲0.78%	▲7.16%	▼23.21%	▼65.03%	₩5,423억	₩5.8억	—
15,531	Sl 사이언스 홀딩SLBTSL Science Holding Ltd	₩964.82	▼19.64%	▼39.80%	▼50.86%	▼93.18%	₩5,410억	₩3.1억	—
15,545	PT Abadi Lestari Indonesia TbkRLCO인도네시아증권거래소	₩164.64	▼5.11%	▼0.89%	▼46.39%	▲14.95%	₩5,394억	₩2,834만	—
15,555	파미셀005690Pharmicell Co., Ltd실시간	₩8,980	▲0.56%	▼1.22%	▼24.26%	▼39.04%	₩5,388억	₩14.3억	11.6
15,590	아스펜 뉴로사이언스ASPEAspen Neuroscience, Inc.	₩18,458	▲7.88%	▲15.94%	▼5.99%	▼5.99%	₩5,367억	₩53.6억	—
15,591	Taidoc Technology Corporation4736대만증권거래소	₩5,270	▲1.56%	▲0.78%	▼4.06%	▲17.36%	₩5,367억	₩10.7억	5.3
15,593	Ningbo Tianyi Medical Appliance Co., Ltd. Class A301097선전증권거래소	₩6,792	▲2.73%	▲1.13%	▼1.94%	▼8.28%	₩5,366억	₩73.3억	259.1
15,620	PureTech Health PLCPRTC런던증권거래소	₩2,234	▲2.94%	▲2.45%	▲12.50%	▼0.75%	₩5,347억	₩31.9억	286.8
15,630	Hansa Biopharma ABHNSA나스닥 스톡홀름	₩6,064	▲14.95%	▲15.84%	▲23.65%	▲30.50%	₩5,340억	₩135억	적자
15,647	수선곡603896Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. Class A	₩2,757	▲0.15%	▲0.07%	▼7.15%	▼29.13%	₩5,323억	₩23.3억	적자
15,652	척신약업301089Tuoxin Pharmaceutical Group Co., Ltd. Class A	₩4,235	▲0.71%	▲4.19%	▼13.88%	▼24.68%	₩5,320억	₩36.5억	적자
15,673	에딩 제노르 그룹 홀딩스6998Edding Genor Group Holdings Limited	₩264.75	▲0.32%	▲0.97%	▼8.53%	▼47.64%	₩5,303억	₩2.1억	4.7
15,674	ARS 파마슈티컬스SPRYARS Pharmaceuticals, Inc.	₩5,276	▲10.64%	▲26.20%	▼5.95%	▼66.09%	₩5,303억	₩203억	적자
15,724	Nanjing Medlander Medical Technology Co. Ltd. Class A688273상하이증권거래소	₩5,413	▲1.77%	▲10.10%	▼2.45%	▼42.34%	₩5,262억	₩40.5억	35.8
15,728	레졸루트RZLTRezolute, Inc.	₩5,436	▲1.24%	▼1.21%	▼16.26%	▲71.73%	₩5,258억	₩53억	적자
15,753	JCR제약4552JCR Pharmaceuticals Co., Ltd.	₩4,100	▼0.61%	▼5.59%	▼3.73%	▼31.47%	₩5,245억	₩3.1억	적자
15,764	Renata PLCRENATA다카증권거래소	₩4,567	▼0.40%	▲0.45%	▼5.31%	▲8.70%	₩5,235억	₩5,427만	13.4
15,775	알렉터ALECAlector, Inc.	₩3,513	▲3.95%	▲22.90%	▲26.44%	▲67.52%	₩5,229억	₩122억	7.3
15,779	티렉스 바이오TRXBTRex Bio, Inc.	₩19,032	▲8.53%	▲2.67%	▲0.42%	▲5.56%	₩5,223억	₩20.5억	—
15,782	업취의료6929OrbusNeich Medical Group Holdings Limited	₩629.95	▼0.67%	0.00%	▼3.01%	▲2.21%	₩5,222억	₩661만	9.0
15,789	TAHO Pharmaceuticals Ltd6467대만증권거래소	₩9,324	▼6.50%	▼9.98%	▲28.49%	▲28.49%	₩5,219억	₩77.8억	—
15,810	녹죽생물2480Beijing Luzhu Biotechnology Co., Ltd. Class H	₩2,610	▼0.13%	▼0.45%	▲2.20%	▼35.86%	₩5,204억	₩52만	적자
15,834	GlaxoSmithKline Pakistan LimitedGLAXO파키스탄증권거래소	₩1,647	▲0.05%	▲7.22%	▲9.45%	▼12.44%	₩5,193억	₩4.4억	9.9
15,851	Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S.GENIL보르사 이스탄불	₩116.7	▼0.45%	▲18.65%	▼7.77%	▼66.40%	₩5,171억	₩48.3억	17.3
15,904	메디톡스086900Medy-Tox Inc.실시간	₩70,300	▲1.88%	▲10.13%	▲11.72%	▼41.95%	₩5,131억	₩6.3억	35.1
15,905	Shukra Medtech LimitedSHUKRAPHAR인도 국립증권거래소	₩1,172	▲0.16%	▲1.76%	▲22.16%	▲95.48%	₩5,130억	₩20.6억	81.3
15,906	씨어스458870SEERS Co. Ltd.실시간	₩13,380	▼7.85%	▼36.18%	▼42.91%	▼68.68%	₩5,131억	₩18.1억	13.3
15,921	Tiansheng Pharmaceutical Group Co. Ltd. Class A002872선전증권거래소	₩1,250	▲2.80%	▲6.85%	▲4.70%	▲28.66%	₩5,116억	₩65.9억	적자
15,922	쿠오립스4894Cuorips Inc.	₩56,319	▼1.32%	▼2.60%	▲6.83%	▲10.87%	₩5,116억	₩6.2억	적자
15,928	Blau Farmaceutica SABLAU3브라질 B3	₩2,414	▲9.37%	▲14.61%	▼20.82%	▼7.43%	₩5,110억	₩16.6억	10.2
15,968	Unichem Laboratories LimitedUNICHEMLAB인도 국립증권거래소	₩7,242	▼0.24%	▼0.18%	▼4.25%	▲15.42%	₩5,085억	₩1.9억	11.8
15,970	Guangdong Vtr Bio-Tech Co., Ltd. Class A300381선전증권거래소	₩1,067	▲1.14%	0.00%	▼6.00%	▼18.25%	₩5,084억	₩72.1억	적자
15,988	C4 테라퓨틱스CCCCC4 Therapeutics, Inc.	₩3,860	▼3.67%	▼13.99%	▼8.54%	▲48.21%	₩5,069억	₩82.3억	적자
16,002	정해바이오테크300653Yantai Zhenghai Bio-Tech Co. Ltd. Class A	₩2,827	▲0.64%	▲1.00%	▼12.08%	▼29.36%	₩5,055억	₩32억	39.5
16,052	알티뮨ALTAltimmune, Inc.	₩2,578	▼0.52%	▼8.10%	▼25.48%	▼46.69%	₩5,014억	₩75.7억	적자
16,061	귀주익백제약600594Guizhou Yibai Pharmaceutical Co. Ltd. Class A	₩640.78	▲0.31%	0.00%	▼13.51%	▼19.60%	₩5,009억	₩78.3억	적자
16,074	Boiron SABOI유로넥스트	₩28,532	▲0.52%	▲1.32%	▲10.00%	▼36.57%	₩5,001억	₩5,805만	12.8
16,086	LUMOSA THERAPEUTICS CO LTD6535대만 장외(TPEx)	₩3,276	▲9.93%	▲15.43%	▼0.25%	▼58.24%	₩4,991억	₩11.8억	적자
16,099	페넥 파머수티컬스FENCFennec Pharmaceuticals Inc.	₩14,211	▲0.57%	▼3.18%	▼0.37%	▲37.47%	₩4,983억	₩38.2억	적자
16,133	중경혜정신식과기002168Chongqing Hifuture Information Technology Co., Ltd. Class A	₩640.78	▼0.93%	▼0.93%	▼11.36%	▼25.41%	₩4,955억	₩15.9억	적자
16,145	Anhui Fengyuan Pharmaceutical Co., Ltd Class A000153선전증권거래소	₩1,075	▲0.94%	▲1.32%	▼12.40%	▼14.76%	₩4,949억	₩64.2억	29.4
16,146	금개생과301509Kingchem (Liaoning) Life Science Co., Ltd. Class A	₩5,288	▲0.23%	▲4.80%	▼13.47%	▼21.86%	₩4,949억	₩113억	70.5
16,155	엠백타EMBCEmbecta Corporation	₩8,721	▲1.56%	▲4.48%	▲13.17%	▼45.36%	₩4,941억	₩62.9억	4.4
16,196	에디타스 메디신EDITEditas Medicine, Inc.	₩3,179	▼4.99%	▼11.85%	▼17.93%	▲15.53%	₩4,906억	₩62.9억	적자
16,200	스타 스포츠 메디슨1609Star Sports Medicine Co., Ltd Class H	₩9,262	▲3.52%	▲13.29%	▼15.40%	▼81.11%	₩4,904억	₩8.2억	—
16,221	ACRO Biomedical Co., Ltd.6748대만 장외(TPEx)	₩6,872	▲0.59%	▼5.57%	▼20.42%	▲157.99%	₩4,890억	₩8.5억	적자
16,248	Daiken Biomedical Co., Ltd.7780대만증권거래소	₩612.16	▲1.00%	▲1.68%	▼9.58%	▼17.03%	₩4,875억	₩3.2억	25.1
16,260	펩젠PEPGPepGen Inc.	₩7,025	▲14.10%	▲107.91%	▲101.53%	▼18.76%	₩4,866억	₩1,125억	적자
16,265	해창약업688302Hinova Pharmaceuticals, Inc. Class A	₩6,644	▼0.63%	▲12.17%	▲3.40%	▼32.56%	₩4,861억	₩95.1억	적자
16,315	아이콘 테라퓨틱스EIKNEikon Therapeutics, Inc.	₩8,908	▲8.81%	▲17.22%	▼10.47%	▼60.88%	₩4,825억	₩39.2억	—
16,317	오케스트라 바이오메드 홀딩스OBIOOrchestra BioMed Holdings, Inc.	₩8,027	▲4.89%	▲3.35%	▲1.35%	▲44.12%	₩4,825억	₩36.4억	적자
16,366	오푸스 제네틱스IRDOpus Genetics, Inc.	₩5,756	▲1.89%	▲6.42%	▼6.91%	▲91.56%	₩4,789억	₩69.5억	적자
16,386	라크나2105Laekna, Inc.	₩1,124	▲0.08%	▲8.11%	▼14.78%	▼51.36%	₩4,772억	₩9억	적자
16,394	IVF HARTMANN Holding AGVBSN스위스거래소	₩201,749	▲0.40%	▲1.22%	▲0.40%	▼12.01%	₩4,764억	₩2,357만	14.6
16,403	메드타이드3880Medtide, Inc. Class H	₩3,337	▼0.56%	▲0.67%	▼6.22%	▼35.65%	₩4,756억	₩2.2억	14.8
16,406	Grape King Bio Ltd.1707대만증권거래소	₩3,191	▼0.76%	▼5.07%	▼7.85%	▼38.03%	₩4,756억	₩13.4억	11.0
16,414	ASKA 파머슈티컬 홀딩스4886ASKA Pharmaceutical Holdings Co., Ltd.	₩18,101	▲0.65%	▲8.80%	▲7.77%	▲6.13%	₩4,752억	₩1.1억	11.8
16,438	지아이이노베이션358570GI Innovation, Inc.실시간	₩7,350	▼2.52%	▲15.09%	▼6.63%	▼58.50%	₩4,742억	₩3.3억	적자
16,452	교린 파마슈티컬4569KYORIN Pharmaceutical Co.,Ltd.	₩8,829	▲0.86%	▼5.72%	▼1.12%	▼31.49%	₩4,728억	₩3억	155.9
16,464	Abbott Laboratories Pakistan LimitedABOT파키스탄증권거래소	₩4,852	▼0.28%	▲4.81%	▲10.20%	▼4.99%	₩4,719억	₩6,686만	10.6
16,472	Chongqing Xishan Science and Technology Co., Ltd. Class A688576상하이증권거래소	₩7,059	▲0.83%	▲3.65%	▼11.90%	▼16.62%	₩4,712억	₩21.6억	적자
16,485	유압생물과기1873Viva Biotech Holdings	₩222.18	▼1.88%	▲7.41%	▼17.92%	▼26.69%	₩4,705억	₩2.7억	14.8
16,542	Foresee Pharmaceuticals Co., Ltd.6576대만 장외(TPEx)	₩2,959	▼0.14%	▼0.68%	▼15.12%	▼9.54%	₩4,662억	₩2.1억	593.5
16,557	이서생물300942Shenzhen Bioeasy Biotechnology Co., Ltd. Class A	₩1,173	▲2.09%	▲3.53%	▼12.28%	▼37.46%	₩4,654억	₩54.2억	적자
16,579	COLTENE Holding AGCLTN스위스거래소	₩77,540	▼0.31%	▲0.21%	▲2.68%	▼12.20%	₩4,640억	₩8,871만	19.4
16,602	바이오노트377740BioNote, Inc.실시간	₩4,540	▼0.33%	▼4.22%	▼1.63%	▼16.70%	₩4,626억	₩1,000만	적자
16,603	Zhejiang Xinguang Pharmaceutical Co. Ltd. Class A300519선전증권거래소	₩2,924	▲1.11%	▲2.10%	▼3.95%	▼2.08%	₩4,625억	₩72.6억	32.0
16,604	Chemclin Diagnostics Co., Ltd. Class A688468상하이증권거래소	₩1,177	▲2.08%	▲2.98%	▼12.24%	▼20.97%	₩4,625억	₩34.5억	81.2
16,624	파에스 테라퓨틱스FTHFaeth Therapeutics, Inc.	₩17,830	▲3.33%	▼34.37%	▼48.65%	▲28.99%	₩4,608억	₩243억	적자
16,685	Egyptian International Pharmaceutical Industries Co.PHAR이집트증권거래소	₩2,816	▲1.79%	▲14.31%	▼0.05%	▲45.14%	₩4,573억	₩30.7억	—
16,694	프로키드니PROKProKidney Corp. Class A	₩1,509	▲1.80%	▲3.67%	▼33.92%	▼50.66%	₩4,563억	₩9억	적자
16,712	CytoDyn Inc.CYDY미국 장외	₩309.72	▼2.48%	▲3.30%	▲17.00%	▼22.70%	₩4,551억	₩4.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,681개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신