미국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1	애플AAPLApple Inc.	$350.69≈₩468,410	▲2.43%	▲2.34%	▲5.73%	▲28.81%	₩6,807조	₩22.8조	39.1
2	엔비디아NVDANVIDIA Corporation	$178.67≈₩238,646	▼4.27%	▼13.91%	▼23.59%	▼5.88%	₩5,751조	₩109조	22.6
3	마이크로소프트MSFTMicrosoft Corporation	$545.18≈₩728,186	▲2.75%	▲4.04%	▲3.21%	▲12.55%	₩5,408조	₩18.4조	28.5
4	알파벳 Class AGOOGLAlphabet Inc. Class A	$288.15≈₩384,876	▲1.18%	▲2.01%	▼18.00%	▼9.07%	₩4,698조	₩14.2조	15.0
5	아마존닷컴AMZNAmazon.com, Inc.	$266.93≈₩356,533	▲2.94%	▲9.84%	▲4.07%	▲15.38%	₩3,855조	₩18.5조	21.6
6	스페이스XSPCXSpace Exploration Technologies Corp	$142.07≈₩189,760	▲5.81%	▲3.70%	▼14.07%	▼5.29%	₩2,577조	₩19.5조	—
9	메타METAMeta Platforms Inc Class A	$641.37≈₩856,665	▲5.12%	▲4.38%	▼11.72%	▼3.22%	₩2,190조	₩16.4조	21.9
10	브로드컴AVGOBroadcom Inc.	$319.48≈₩426,723	▲8.78%	▼2.71%	▼12.61%	▼9.44%	₩2,037조	₩15.5조	40.8
11	테슬라TSLATesla, Inc.	$378.05≈₩504,954	▲5.54%	▼6.58%	▼1.13%	▼17.42%	₩1,996조	₩18.3조	415.9
12	일라이 릴리LLYEli Lilly and Company	$1,411.95≈₩1,885,913	▲4.28%	▲1.35%	▲22.40%	▲31.17%	₩1,774조	₩7.6조	46.4
13	Berkshire Hathaway Inc. Class ABRK.A뉴욕증권거래소	$853,500.00≈₩1,140,002,880	▼0.36%	▲4.75%	▲11.25%	▲13.80%	₩1,627조	₩3,272억	15.9
14	월마트WMTWalmart Inc.	$125.66≈₩167,842	▲0.11%	▲1.26%	▲14.24%	▲12.78%	₩1,332조	₩4조	45.5
15	제이피모간체이스JPMJPMorgan Chase & Co.	$342.08≈₩456,909	▲2.27%	▲0.33%	▲3.29%	▲6.07%	₩1,213조	₩3.2조	14.4
17	AMD(어드밴스드 마이크로 디바이시스)AMDAdvanced Micro Devices, Inc.	$508.58≈₩679,300	▲13.26%	▼0.42%	▼18.87%	▲132.33%	₩1,114조	₩34조	110.5
18	마이크론 테크놀로지MUMicron Technology, Inc.	$733.15≈₩979,254	▲6.25%	▼17.67%	▼30.45%	▲148.42%	₩1,108조	₩31.2조	9.9
19	비자VVisa Inc. Class A	$422.16≈₩563,871	▼0.12%	▲1.60%	▲12.34%	▲20.66%	₩1,048조	₩3.8조	34.5
20	존슨앤드존슨JNJJohnson & Johnson	$282.11≈₩376,809	▲2.13%	▲3.69%	▲10.59%	▲36.40%	₩907조	₩2.6조	42.8
21	엑슨모빌 홀딩스XOMExxonmobil Holdings Corporation	$164.73≈₩220,027	▼0.69%	▼10.46%	▼1.87%	▲37.17%	₩898조	₩3.8조	16.9
23	마스터카드MAMastercard Incorporated Class A	$655.81≈₩875,952	▲0.48%	▲2.74%	▲14.23%	▲14.91%	₩763조	₩2.6조	34.3
25	애브비ABBVAbbVie, Inc.	$293.30≈₩391,755	▲0.68%	▲1.01%	▲8.02%	▲28.22%	₩692조	₩2.3조	50.5
27	코스트코 홀세일COSTCostco Wholesale Corporation	$1,066.18≈₩1,424,075	▲1.20%	▲4.95%	▲12.82%	▲23.81%	₩631조	₩3.1조	51.4
29	셰브론CVXChevron Corporation	$210.78≈₩281,535	▼0.86%	▼9.34%	▼0.13%	▲38.52%	₩553조	₩2.6조	15.4
30	코카콜라KOCoca-Cola Company	$96.03≈₩128,265	▲0.38%	▲1.86%	▲9.62%	▲37.48%	₩552조	₩2.1조	28.3
32	팔란티어 테크놀로지스PLTRPalantir Technologies Inc. Class A	$169.20≈₩225,997	▲5.50%	▼9.29%	▼16.02%	▼6.67%	₩545조	₩5.4조	118.6
33	P&G(프록터 & 갬블)PGProcter & Gamble Company	$168.32≈₩224,822	▲1.77%	▲3.75%	▲11.79%	▲17.62%	₩521조	₩2.1조	25.4
34	시스코 시스템즈CSCOCisco Systems, Inc.	$98.65≈₩131,765	▲5.11%	▼6.42%	▼15.42%	▲28.71%	₩519조	₩2.7조	29.6
37	머크 앤 코MRKMerck & Co., Inc.	$148.76≈₩198,696	▲1.38%	▼0.04%	▲5.23%	▲40.96%	₩490조	₩1.5조	151.9
38	오라클ORCLOracle Corporation	$119.79≈₩160,001	▲3.18%	▼4.84%	▼12.37%	▼39.34%	₩484조	₩4.4조	18.8
40	유나이티드헬스 그룹UNHUnitedHealth Group Incorporated	$397.62≈₩531,093	▲0.88%	▼2.06%	▲6.33%	▲20.17%	₩476조	₩2.6조	22.7
41	홈디포HDHome Depot, Inc.	$353.42≈₩472,056	▲2.90%	▲5.79%	▲19.81%	▲2.91%	₩471조	₩2.4조	24.7
42	뱅크오브아메리카BACBank of America Corp	$50.55≈₩67,519	▲2.29%	▲0.20%	▼5.35%	▼8.14%	₩466조	₩2조	12.0
43	GE 에어로스페이스GEGE Aerospace	$335.54≈₩448,174	▲3.81%	▲8.52%	▲9.55%	▲8.33%	₩463조	₩1.8조	38.8
45	인텔INTCIntel Corporation	$59.37≈₩79,299	▲5.49%	▼9.22%	▼45.19%	▲57.19%	₩421조	₩11.5조	적자
47	필립 모리스 인터내셔널PMPhilip Morris International Inc.	$193.12≈₩257,947	▼2.41%	▼8.01%	▼3.11%	▲20.50%	₩402조	₩1.9조	28.2
50	어플라이드 머티어리얼즈AMATApplied Materials, Inc.	$370.55≈₩494,936	▲11.37%	▼6.25%	▼28.52%	▲38.74%	₩393조	₩5.4조	32.0
51	모간스탠리MSMorgan Stanley	$187.10≈₩249,906	▲3.12%	▲0.05%	▼0.35%	▲4.81%	₩391조	₩2.2조	14.8
55	램 리서치LRCXLam Research Corporation	$221.31≈₩295,599	▲10.41%	▼8.99%	▼32.11%	▲24.44%	₩369조	₩4.9조	32.9
57	캐터필러CATCaterpillar Inc.	$598.88≈₩799,912	▲7.21%	▼4.94%	▼24.78%	▲3.69%	₩366조	₩3조	23.5
59	팔로 알토 네트웍스PANWPalo Alto Networks, Inc.	$330.89≈₩441,963	▲5.43%	▼10.10%	▼18.18%	▲79.04%	₩362조	₩2.6조	645.6
60	텍사스 인스트루먼트TXNTexas Instruments Incorporated	$295.73≈₩395,001	▲6.62%	▼2.75%	▲1.77%	▲69.02%	₩361조	₩4조	38.4
63	써모 피셔 사이언티픽TMOThermo Fisher Scientific Inc.	$721.63≈₩963,867	▲3.87%	▲3.11%	▲11.02%	▲24.53%	₩357조	₩2.2조	38.1
64	RTXRTXRTX Corporation	$196.31≈₩262,207	▲3.58%	▼2.16%	▲6.00%	▲6.98%	₩354조	₩1조	31.9
65	넷플릭스NFLXNetflix, Inc.	$63.95≈₩85,417	▲0.85%	▲2.81%	▼9.30%	▼32.06%	₩351조	₩3조	18.5
66	골드만삭스GSGoldman Sachs Group, Inc.	$906.22≈₩1,210,420	▲4.67%	▼0.28%	▲2.09%	▲2.51%	₩349조	₩2.6조	13.0
67	웰스파고WFCWells Fargo & Company	$85.49≈₩114,187	▲1.85%	▲1.29%	▲4.32%	▼8.37%	₩343조	₩1.1조	12.0
68	암젠AMGNAmgen Inc.	$465.23≈₩621,398	▲1.04%	▲0.39%	▲14.87%	▲41.51%	₩336조	₩1.4조	27.0
71	아리스타 네트웍스ANETArista Networks Inc	$186.17≈₩248,664	▲9.00%	▲9.13%	▼13.56%	▲38.88%	₩314조	₩2.7조	50.0
72	크라우드 스트라이크 홀딩스CRWDCrowdStrike Holdings, Inc. Class A	$228.58≈₩305,310	▲5.39%	▼9.65%	▼14.55%	▲92.89%	₩313조	₩2.6조	6177.8
73	IBMIBMInternational Business Machines Corporation	$246.11≈₩328,724	▲0.45%	▼4.65%	▲8.96%	▼17.29%	₩311조	₩1.5조	21.0
78	델테크놀로지DELLDell Technologies, Inc. Class C	$346.31≈₩462,559	▲5.41%	▼18.13%	▼40.46%	▲169.71%	₩294조	₩3.1조	20.1
79	GE 버노바GEVGE Vernova Inc.	$829.34≈₩1,107,733	▲7.13%	▼4.45%	▼17.09%	▲25.43%	₩293조	₩4.8조	21.8
80	아메리칸 익스프레스AXPAmerican Express Company	$324.31≈₩433,174	▲1.03%	▲0.39%	▲6.74%	▼12.23%	₩290조	₩1.1조	18.3
81	길리어드 사이언시스GILDGilead Sciences, Inc.	$169.32≈₩226,157	▲1.46%	▼0.31%	▲15.00%	▲38.23%	₩281조	₩1조	적자
84	월트 디즈니DISWalt Disney Company	$119.12≈₩159,106	▲2.03%	▲6.57%	▲11.10%	▲5.01%	₩275조	₩1.2조	24.6
85	씨티그룹CCitigroup Inc.	$121.97≈₩162,913	▲2.45%	▼1.13%	▼4.78%	▲4.06%	₩273조	₩1.5조	11.9
88	암페놀APHAmphenol Corporation Class A	$80.71≈₩107,803	▲8.20%	▼0.15%	▼6.78%	▲17.72%	₩266조	₩2조	35.1
89	맥도날드MCDMcDonald's Corporation	$281.44≈₩375,914	▲1.78%	▲8.24%	▲19.27%	▼7.81%	₩266조	₩1.9조	22.3
90	블랙록BLKBlackRock, Inc.	$1,214.71≈₩1,622,464	▲3.04%	▲4.00%	▲13.70%	▲13.37%	₩264조	₩1조	28.7
91	KLAKLACKLA Corporation	$151.38≈₩202,195	▲9.31%	▼5.93%	▼24.40%	▲20.17%	₩263조	₩4.3조	37.8
94	펩시코PEPPepsiCo, Inc.	$141.88≈₩189,506	▲0.38%	▲2.60%	▲11.98%	▼0.94%	₩258조	₩2.2조	17.8
96	애보트 래보라토리ABTAbbott Laboratories	$110.51≈₩147,606	▲0.53%	▲3.39%	▲12.30%	▼11.38%	₩256조	₩1.2조	40.8
97	애널로그 디바이시스ADIAnalog Devices, Inc.	$394.66≈₩527,139	▲8.55%	▼7.24%	▼3.81%	▲43.48%	₩255조	₩3.4조	46.8
98	버라이존VZVerizon Communications Inc.	$46.06≈₩61,521	▲0.81%	▲4.61%	▲7.54%	▲12.98%	₩255조	₩1.5조	11.8
101	디어DEDeere & Company	$691.28≈₩923,329	▲2.92%	▲3.28%	▲6.05%	▲48.34%	₩249조	₩1.5조	38.4
102	퀄컴QCOMQUALCOMM Incorporated	$171.47≈₩229,029	▲3.66%	▲3.02%	▼2.79%	▼1.34%	₩245조	₩3.8조	13.5
103	넥스트에라 에너지NEENextEra Energy, Inc.	$86.86≈₩116,017	▼0.10%	▲4.31%	▲12.91%	▲7.97%	₩243조	₩1.4조	15.6
104	웰타워WELLWelltower Inc.	$247.35≈₩330,380	▲0.96%	▲5.41%	▲9.86%	▲33.26%	₩242조	₩1조	적자
107	T-모바일 USTMUST-Mobile US, Inc.	$168.71≈₩225,343	▲4.14%	▲9.79%	▲8.49%	▼16.58%	₩239조	₩1.6조	16.3
108	세일즈포스CRMSalesforce, Inc.	$214.94≈₩287,091	▲0.60%	▼6.45%	▼6.39%	▼18.89%	₩236조	₩1.9조	19.6
109	유니온 퍼시픽UNPUnion Pacific Corporation	$297.01≈₩396,710	▲2.36%	▼2.61%	▲6.80%	▲28.38%	₩236조	₩9,651억	23.2
114	화이자PFEPfizer Inc.	$29.23≈₩39,042	▼0.54%	▼4.01%	▲5.87%	▲17.01%	₩223조	₩1.8조	41.8
115	다나허DHRDanaher Corporation	$235.12≈₩314,045	▲2.12%	▲0.39%	▲8.40%	▲2.76%	₩221조	₩1.1조	38.5
118	찰스 슈왑SCHWCharles Schwab Corp	$92.73≈₩123,858	▲1.36%	▲4.51%	▼4.87%	▼7.06%	₩214조	₩1조	15.8
120	인튜이티브 서지컬ISRGIntuitive Surgical, Inc.	$460.56≈₩615,161	▲1.71%	▲4.72%	▲10.61%	▼18.74%	₩213조	₩1.3조	55.7
121	코노코필립스COPConocoPhillips	$134.47≈₩179,609	▼1.32%	▼11.39%	▲0.46%	▲43.65%	₩212조	₩1.9조	14.1
125	블랙스톤BXBlackstone Inc.	$124.05≈₩165,691	▲3.81%	▲4.65%	▲9.27%	▼20.04%	₩206조	₩7,967억	27.6
126	TJX 컴퍼니스TJXTJX Companies Inc	$138.13≈₩184,497	▲2.09%	▼1.90%	▼0.22%	▼9.87%	₩203조	₩1.2조	25.5
130	서던 코퍼SCCOSouthern Copper Corporation	$176.02≈₩235,106	▲5.23%	▼1.93%	▼12.53%	▲25.03%	₩201조	₩2,052억	23.6
134	AT&TTAT&T Inc	$21.80≈₩29,118	▲0.79%	▲3.32%	▼2.59%	▼12.06%	₩196조	₩1.2조	11.8
136	우버UBERUber Technologies, Inc.	$71.17≈₩95,060	▲3.76%	▲7.64%	▲1.32%	▼13.25%	₩194조	₩1.8조	42.2
142	버텍스 파마슈티컬VRTXVertex Pharmaceuticals Incorporated	$550.87≈₩735,786	▲0.69%	▼1.78%	▲9.71%	▲21.25%	₩187조	₩8,909억	35.4
150	보잉BABoeing Company	$172.38≈₩230,245	▼0.59%	▼0.48%	▼8.30%	▼20.98%	₩182조	₩2.6조	19.0
151	S&P 글로벌SPGIS&P Global, Inc.	$471.09≈₩629,225	▲0.70%	▲0.96%	▲16.61%	▼4.55%	₩182조	₩8,910억	28.0
152	록히드 마틴LMTLockheed Martin Corporation	$588.19≈₩785,634	▲3.72%	▼7.11%	▲16.47%	▲21.72%	₩181조	₩9,480억	20.9
153	앱러빈APPAppLovin Corp. Class A	$410.00≈₩547,629	▲4.80%	▲74.82%	▲45.63%	▼40.00%	₩181조	₩4.1조	27.6
154	마벨 테크놀로지 그룹MRVLMarvell Technology, Inc.	$154.60≈₩206,496	▲9.49%	▼19.29%	▼44.62%	▲78.23%	₩181조	₩6.9조	50.9
158	인터랙티브 브로커스 그룹IBKRInteractive Brokers Group, Inc. Class A	$77.57≈₩103,609	▲2.31%	▼1.11%	▼10.89%	▲18.59%	₩176조	₩4,862억	29.7
160	프로그레시브PGRProgressive Corporation	$227.52≈₩303,894	▼0.11%	▼1.36%	▲4.61%	▲6.15%	₩176조	₩7,042억	11.5
162	로우스 컴퍼니LOWLowe's Companies, Inc.	$232.10≈₩310,011	▲3.36%	▲9.48%	▲23.12%	▼3.89%	₩174조	₩9,509억	19.6
163	뉴몬트NEMNewmont Corporation	$125.16≈₩167,174	▲3.52%	▲14.95%	▲6.45%	▲23.93%	₩174조	₩1.2조	14.5
168	브리스톨-마이어스 스큅BMYBristol-Myers Squibb Company	$62.14≈₩82,999	0.00%	▼0.50%	▲5.54%	▲16.78%	₩170조	₩6,374억	13.8
169	프로로지스PLDPrologis, Inc.	$130.55≈₩174,373	▲2.83%	▲1.99%	▲0.97%	▲2.20%	₩169조	₩7,128억	28.8
170	샌디스크SNDKSandisk Corporation	$886.51≈₩1,184,094	▲6.16%	▼23.44%	▼45.72%	▲262.80%	₩168조	₩16.4조	7.1
171	알트리아그룹MOAltria Group, Inc.	$75.81≈₩101,258	▼0.41%	▼3.34%	▲6.13%	▲31.48%	₩168조	₩7,567억	15.7
173	스타벅스SBUXStarbucks Corporation	$109.44≈₩146,177	▲3.82%	▲4.82%	▲17.68%	▲29.95%	₩167조	₩1.3조	49.5
174	스트라이커SYKStryker Corporation	$325.73≈₩435,071	▼0.04%	▲10.68%	▲17.59%	▼7.27%	₩166조	₩1.1조	34.7
176	매케슨MCKMcKesson Corporation	$1,059.37≈₩1,414,979	▼0.14%	▲6.40%	▲14.21%	▲29.51%	₩163조	₩6,956억	27.2
178	부킹 홀딩스BKNGBooking Holdings Inc.	$163.49≈₩218,370	▲1.76%	▲8.34%	▲1.96%	▼23.70%	₩162조	₩1.3조	17.6
180	파커-하니핀PHParker-Hannifin Corporation	$956.59≈₩1,277,698	▲4.23%	▲4.59%	▲0.87%	▲8.50%	₩161조	₩9,151억	32.9
183	캐피털 원 파이낸셜COFCapital One Financial Corp	$198.58≈₩265,239	▼1.63%	▼4.83%	▼0.02%	▼18.73%	₩160조	₩2조	11.7

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,335.7). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,468개 / 모은 종목 51,719개 + ETF 18,551개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신