| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,932 |  600416Xiangtan Electric Manufacturing Co., Ltd. Class A |
₩1,609 | ▼1.83% | ▼1.95% | ▼1.71% | ▼49.78% | ₩2.4조 | ₩242억 | 329.0 | ||
| 6,936 | 300457Shenzhen Yinghe Technology Co., Ltd. Class A |
₩3,654 | ▼3.02% | ▼2.40% | ▼14.76% | ▼34.42% | ₩2.4조 | ₩331억 | 17.1 | ||
| 6,944 |  UWC말레이시아거래소 |
₩2,080 | ▼4.64% | ▼12.74% | ▼19.77% | ▲55.37% | ₩2.4조 | ₩40.3억 | 75.0 | ||
| 6,948 | 603950Xiangyang Changyuandonggu Industry Co., Ltd. Class A |
₩7,235 | ▼2.61% | ▼1.76% | ▼16.20% | ▲24.87% | ₩2.4조 | ₩398억 | 31.5 | ||
| 6,971 | 002534Xizi Clean Energy Equipment Manufacturing Co., Ltd. Class A |
₩2,854 | ▼2.92% | ▲4.53% | ▼12.96% | ▼15.43% | ₩2.4조 | ₩182억 | 39.4 | ||
| 6,985 |  4902Konica Minolta, Inc. |
₩4,762 | ▼0.49% | ▼12.83% | ▼10.34% | ▼16.87% | ₩2.4조 | ₩205억 | 11.1 | ||
| 7,037 |  PFV독일 제트라 |
₩239,526 | ▲0.12% | ▼0.61% | ▼3.68% | ▲2.66% | ₩2.4조 | ₩0 | 23.5 | ||
| 7,039 |  HPS.A토론토증권거래소 |
₩198,081 | ▲3.85% | ▼12.26% | ▼26.16% | ▲32.55% | ₩2.4조 | ₩123억 | 35.1 | ||
| 7,056 | 688543Jiangxi Guoke Defence Group Co., Ltd. Class A |
₩9,929 | ▲4.87% | ▲5.22% | ▲28.55% | ▼5.09% | ₩2.4조 | ₩1,198억 | 64.6 | ||
| 7,061 | 688567Farasis Energy (Gan Zhou) Co. Ltd. Class A |
₩1,892 | ▼1.66% | ▼1.15% | ▼2.77% | ▼39.81% | ₩2.3조 | ₩170억 | 적자 | ||
| 7,067 |  6121대만 장외(TPEx) |
₩12,376 | ▼2.39% | ▼16.05% | ▼16.05% | ▼15.59% | ₩2.3조 | ₩127억 | 9.3 | ||
| 7,071 | 002158Shanghai Hanbell Precise Machinery Co. Ltd. Class A |
₩4,550 | ▲3.64% | ▲9.09% | ▲0.97% | ▼9.16% | ₩2.3조 | ₩639억 | 25.3 | ||
| 7,081 | 301291Guangdong Mingyang Electric Co., Ltd. Class A |
₩7,211 | ▼3.86% | ▼8.67% | ▲5.49% | ▼13.65% | ₩2.3조 | ₩412억 | 36.3 | ||
| 7,090 | 002865Hainan Drinda New Energy Technology Co., Ltd. Class A |
₩8,758 | ▼7.48% | ▲8.51% | ▲24.84% | ▼19.66% | ₩2.3조 | ₩4,051억 | 적자 | ||
| 7,095 | 301196선전증권거래소 |
₩13,442 | ▼5.30% | ▲5.86% | ▼6.47% | ▲9.01% | ₩2.3조 | ₩1,044억 | 39.4 | ||
| 7,102 | 002164선전증권거래소 |
₩4,694 | ▲7.35% | ▲38.11% | ▲77.78% | ▲48.39% | ₩2.3조 | ₩5,078억 | 57.0 | ||
| 7,105 |  TRITURBINE인도 국립증권거래소 |
₩7,148 | ▼1.82% | ▲0.21% | ▼2.88% | ▼6.19% | ₩2.3조 | ₩275억 | 47.7 | ||
| 7,113 | WAC독일 제트라 |
₩30,864 | ▼8.73% | ▼9.13% | ▼3.69% | ▼14.69% | ₩2.3조 | ₩15.2억 | 12.1 | ||
| 7,134 |  007340DN AUTOMOTIVE CORPORATION실시간 |
₩39,450 | ▼0.25% | ▼2.00% | ▲5.51% | ▲60.20% | ₩2.3조 | ₩65.6억 | 6.0 | ||
| 7,137 | 6507Sinfonia Technology Co., Ltd. |
₩83,440 | ▼1.86% | ▼3.29% | ▼31.67% | ▲7.98% | ₩2.3조 | ₩178억 | 17.4 | ||
| 7,140 | 300070Beijing OriginWater Technology Co., Ltd. Class A |
₩634.67 | ▼0.93% | ▼3.93% | ▼6.74% | ▼18.88% | ₩2.3조 | ₩192억 | 83.5 | ||
| 7,150 | 002931선전증권거래소 |
₩11,296 | ▲6.63% | ▲39.89% | ▲61.71% | ▲62.32% | ₩2.3조 | ₩5,550억 | 626.8 | ||
| 7,156 | TVK토론토증권거래소 |
₩105,922 | ▲0.60% | ▲1.70% | ▲6.01% | ▼31.04% | ₩2.3조 | ₩43.6억 | 27.0 | ||
| 7,160 |  ALGAlamo Group Inc. |
₩188,613 | ▲1.42% | ▼6.44% | ▼7.08% | ▼16.47% | ₩2.3조 | ₩251억 | 22.1 | ||
| 7,161 | 1651Precision Tsugami (China) Corp. Ltd. |
₩5,986 | ▼3.87% | ▼8.41% | ▼20.54% | ▲4.94% | ₩2.3조 | ₩139억 | 10.8 | ||
| 7,165 | 6371Tsubakimoto Chain Co. |
₩22,090 | ▲0.30% | ▼0.15% | ▲0.42% | ▲13.73% | ₩2.3조 | ₩38.8억 | 8.9 | ||
| 7,169 | 002698Harbin Boshi Automation Co., Ltd. Class A |
₩2,157 | ▼3.74% | ▼0.28% | ▼1.46% | ▼35.35% | ₩2.3조 | ₩225억 | 21.8 | ||
| 7,196 | 600343Shaanxi Aerospace Power Hi-Tech Co., Ltd. Class A |
₩3,507 | ▼1.68% | ▲2.39% | ▼0.68% | ▼62.38% | ₩2.3조 | ₩521억 | 적자 | ||
| 7,211 | AZAD인도 국립증권거래소 |
₩34,871 | ▼0.40% | ▼7.00% | ▼18.45% | ▲49.04% | ₩2.3조 | ₩128억 | 116.0 | ||
| 7,226 | 6103Okuma Corporation |
₩35,885 | ▲0.70% | ▲7.36% | ▼10.03% | ▲18.60% | ₩2.3조 | ₩269억 | 13.0 | ||
| 7,229 | 002617Roshow Technology Co., Ltd. Class A |
₩1,160 | ▼2.19% | 0.00% | ▼19.31% | ▼28.45% | ₩2.3조 | ₩510억 | 75.8 | ||
| 7,241 | ATS토론토증권거래소 |
₩23,483 | ▲2.69% | ▲0.52% | ▼0.40% | ▼33.61% | ₩2.3조 | ₩57.4억 | 296.2 | ||
| 7,242 | 300034Gaona Aero Material Co., Ltd. Class A |
₩2,710 | ▼2.02% | ▼1.88% | ▼6.99% | ▼33.85% | ₩2.3조 | ₩198억 | 135.1 | ||
| 7,247 | 082740Hanwha Engine Co., Ltd.실시간 |
₩26,950 | ▼2.18% | ▼14.15% | ▼28.99% | ▼37.83% | ₩2.2조 | ₩234억 | 10.4 | ||
| 7,255 | KSB독일 제트라 |
₩1,284,758 | ▼2.47% | ▲5.07% | ▲3.82% | ▼10.31% | ₩2.2조 | ₩258만 | 11.6 | ||
| 7,259 | 000901Aerospace Hi-Tech Holding Group Co., Ltd. Class A |
₩2,744 | ▼2.41% | ▼0.36% | ▲5.53% | ▼51.75% | ₩2.2조 | ₩424억 | 776.8 | ||
| 7,268 |  FAN런던증권거래소 |
₩11,657 | ▲2.33% | ▲0.15% | ▲0.92% | ▲2.01% | ₩2.2조 | ₩3.8억 | 21.2 | ||
| 7,280 | 301319선전증권거래소 |
₩11,975 | ▼2.39% | ▲9.79% | ▼14.65% | ▲56.47% | ₩2.2조 | ₩1,002억 | 114.5 | ||
| 7,299 | 301005Essence Fastening Systems (Shanghai) Co., Ltd. Class A |
₩11,430 | ▼3.84% | ▲2.89% | ▲9.73% | ▼48.27% | ₩2.2조 | ₩1,140억 | 적자 | ||
| 7,301 | 301389Long Young Electronic (Kunshan) Co. Ltd. Class A |
₩7,692 | ▼2.33% | ▲4.16% | ▼12.39% | ▼29.65% | ₩2.2조 | ₩431억 | 120.5 | ||
| 7,323 | LUMAXTECH인도 국립증권거래소 |
₩33,116 | ▲2.02% | ▲9.81% | ▲27.42% | ▲50.65% | ₩2.2조 | ₩31.9억 | 44.0 | ||
| 7,325 |  ELHA아테네증권거래소 |
₩5,338 | ▲4.48% | ▲1.26% | ▲4.03% | ▼3.86% | ₩2.2조 | ₩24억 | 8.7 | ||
| 7,329 | 603203Quick Intelligent Equipment Co., Ltd. Class A |
₩6,604 | ▼1.75% | ▲5.45% | ▼9.14% | ▲17.53% | ₩2.2조 | ₩393억 | 62.5 | ||
| 7,330 |  179Johnson Electric Holdings Limited |
₩2,357 | ▼1.77% | ▲0.65% | ▲2.74% | ▼53.73% | ₩2.2조 | ₩49.5억 | 8.2 | ||
| 7,334 | 603515Opple Lighting Co., Ltd. Class A |
₩2,942 | ▼1.34% | ▼1.93% | ▼3.60% | ▼19.45% | ₩2.2조 | ₩27.7억 | 15.8 | ||
| 7,350 | 688661Suzhou UIGreen Micro&Nano Technologies Co., Ltd. Class A |
₩13,931 | ▼4.07% | ▼1.48% | ▼32.91% | ▲33.51% | ₩2.2조 | ₩858억 | 적자 | ||
| 7,361 |  SRL호주증권거래소 |
₩11,843 | ▼6.93% | ▲7.51% | ▼25.24% | ▲68.35% | ₩2.2조 | ₩41억 | 적자 | ||
| 7,363 |  SEDGSolarEdge Technologies, Inc. |
₩35,497 | ▲3.13% | ▼18.69% | ▼16.26% | ▼11.22% | ₩2.2조 | ₩660억 | 적자 | ||
| 7,364 |  2610Nanshan Aluminium International Holdings Limited |
₩3,458 | ▼2.39% | ▼4.59% | ▼10.22% | ▼58.32% | ₩2.2조 | ₩26.8억 | 7.0 | ||
| 7,370 | 8021대만증권거래소 |
₩15,611 | ▼2.15% | ▲4.32% | ▼28.52% | ▲100.81% | ₩2.2조 | ₩1,556억 | 54.8 | ||
| 7,371 | 003018선전증권거래소 |
₩6,590 | ▼3.25% | ▲1.95% | ▼16.78% | ▲127.05% | ₩2.2조 | ₩484억 | 53.8 | ||
| 7,373 | 6407CKD Corporation |
₩34,193 | ▼0.89% | ▼7.11% | ▼25.82% | ▲31.69% | ₩2.2조 | ₩340억 | 16.3 | ||
| 7,383 | 688059Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A |
₩15,059 | ▼3.91% | ▲11.50% | ▲2.51% | ▲32.37% | ₩2.2조 | ₩593억 | 27.9 | ||
| 7,412 | 603583Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class A |
₩5,461 | ▼3.97% | ▼2.36% | ▲1.15% | ▼27.37% | ₩2.2조 | ₩297억 | 31.3 | ||
| 7,429 | 605099CoCreation Grass Co., Ltd. Class A |
₩5,339 | ▼1.55% | ▼2.19% | ▼2.34% | ▼25.01% | ₩2.2조 | ₩57.9억 | 16.0 | ||
| 7,430 | 000070Shenzhen SDG Information Co., Ltd. Class A |
₩2,537 | ▼2.38% | ▲4.44% | ▼10.81% | ▲6.36% | ₩2.2조 | ₩1,488억 | 적자 | ||
| 7,436 | 601882Ningbo Haitian Precision Machinery Co., Ltd. Class A |
₩4,042 | ▼2.83% | ▼1.36% | ▼2.88% | ▲3.42% | ₩2.2조 | ₩253억 | 21.0 | ||
| 7,439 | YINSON말레이시아거래소 |
₩715.12 | ▼0.45% | ▼2.23% | ▲2.82% | ▼6.41% | ₩2.2조 | ₩32억 | 79.9 | ||
| 7,446 | 7947FP Corporation |
₩26,216 | 0.00% | ▲0.16% | ▲11.84% | ▲20.27% | ₩2.2조 | ₩53억 | 16.0 | ||
| 7,452 | 6182대만 장외(TPEx) |
₩3,300 | ▼4.56% | ▲0.37% | ▼32.28% | ▲164.96% | ₩2.2조 | ₩1,278억 | 355.2 | ||
| 7,467 | 3030대만증권거래소 |
₩8,999 | ▼4.71% | ▼4.51% | ▼28.80% | ▲15.89% | ₩2.2조 | ₩110억 | 16.1 | ||
| 7,471 | 301362Up-Shine Lighting Co., Ltd. Class A |
₩14,346 | ▼2.80% | ▲2.32% | ▼22.48% | ▲141.90% | ₩2.2조 | ₩449억 | 82.6 | ||
| 7,485 | 7846PILOT Corporation |
₩17,926 | ▲0.05% | ▲0.14% | ▼2.25% | ▲32.39% | ₩2.1조 | ₩41.5억 | 14.5 | ||
| 7,492 | 6622Daihen Corporation |
₩18,047 | ▼1.68% | ▼1.90% | ▼26.24% | ▲3.29% | ₩2.1조 | ₩226억 | 15.8 | ||
| 7,493 | 301128선전증권거래소 |
₩14,412 | ▼2.55% | ▲8.55% | ▼20.79% | ▲0.19% | ₩2.1조 | ₩563억 | 63.9 | ||
| 7,496 | 005850SL Corporation실시간 |
₩46,000 | ▼3.16% | ▼5.62% | ▼1.60% | ▲6.82% | ₩2.1조 | ₩29.5억 | 5.6 | ||
| 7,516 | USHAMART인도 국립증권거래소 |
₩6,908 | ▼1.00% | ▼1.23% | ▲0.31% | ▲7.49% | ₩2.1조 | ₩6.3억 | 29.3 | ||
| 7,520 | 301603Jirfine Intelligent Equipment Co., Ltd. Class A |
₩19,439 | ▼3.45% | ▼5.92% | ▼8.97% | ▲28.67% | ₩2.1조 | ₩481억 | 22.4 | ||
| 7,522 | SWANDEF인도 국립증권거래소 |
₩39,208 | ▼2.23% | ▼0.89% | ▼6.42% | ▲90.04% | ₩2.1조 | ₩1.5억 | 41.8 | ||
| 7,532 |  LAMOSA멕시코증권거래소 |
₩6,160 | 0.00% | ▼5.49% | ▼8.47% | ▼16.50% | ₩2.1조 | ₩41만 | 18.0 | ||
| 7,542 | 603063Shenzhen Hopewind Electric Co., Ltd. Class A |
₩4,558 | ▼1.97% | ▲7.33% | ▼7.08% | ▼30.87% | ₩2.1조 | ₩1,298억 | 31.3 | ||
| 7,568 | 600619Shanghai Highly (Group) Co., Ltd. Class A |
₩2,375 | ▼1.41% | ▼0.25% | ▼6.74% | ▼44.11% | ₩2.1조 | ₩252억 | 52.9 | ||
| 7,570 | 6995TOKAI RIKA CO., LTD. |
₩24,774 | ▲1.47% | ▲1.64% | ▼2.08% | ▼5.20% | ₩2.1조 | ₩37억 | 12.7 | ||
| 7,571 | 3339Lonking Holdings Limited |
₩481.85 | ▼2.24% | ▼3.40% | ▼6.27% | ▼4.05% | ₩2.1조 | ₩18.5억 | 7.5 | ||
| 7,577 | 300913Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A |
₩5,982 | ▼2.76% | ▲1.70% | ▼3.35% | ▼43.24% | ₩2.1조 | ₩609억 | 37.1 | ||
| 7,587 | 688678상하이증권거래소 |
₩4,469 | ▼2.74% | ▲26.07% | ▼18.76% | ▲29.58% | ₩2.1조 | ₩1,183억 | 96.3 | ||
| 7,594 | 300171Tofflon Science and Technology Group Co., Ltd. Class A |
₩2,700 | ▼1.60% | ▼2.31% | ▼12.77% | ▼14.80% | ₩2.1조 | ₩338억 | 38.9 | ||
| 7,600 | 301678선전증권거래소 |
₩8,564 | ▼2.30% | ▼0.21% | ▼8.64% | ▼33.83% | ₩2.1조 | ₩333억 | 113.2 | ||
| 7,608 | CENTURYPLY인도 국립증권거래소 |
₩9,592 | ▲2.37% | ▲1.45% | ▲1.53% | ▼17.75% | ₩2.1조 | ₩9.4억 | 46.6 | ||
| 7,612 | HLIOHelios Technologies, Inc. |
₩63,967 | ▲0.13% | ▼30.19% | ▼30.63% | ▼11.08% | ₩2.1조 | ₩405억 | 20.3 | ||
| 7,615 | 301488Longhorn Auto Co., Ltd. Class A |
₩19,334 | ▼5.95% | ▲14.30% | ▲14.02% | ▼37.50% | ₩2.1조 | ₩710억 | 152.4 | ||
| 7,618 | 002703Zhejiang Shibao Co. Ltd. Class A |
₩3,237 | ▼2.05% | ▲17.54% | ▲11.86% | ▼22.80% | ₩2.1조 | ₩3,213억 | 73.2 | ||
| 7,627 | 7014Namura Shipbuilding Co., Ltd. |
₩31,509 | ▲1.07% | ▼5.74% | ▼17.83% | ▲5.29% | ₩2.1조 | ₩312억 | 10.4 | ||
| 7,629 | 300850Luoyang Xinqianglian Slewing Bearing Co., Ltd. Class A |
₩4,830 | ▼4.04% | ▲1.72% | ▼22.91% | ▼41.56% | ₩2.1조 | ₩540억 | 12.3 | ||
| 7,630 |  LUVE이탈리아거래소 |
₩94,806 | ▲1.10% | ▲4.39% | ▼6.41% | ▲61.31% | ₩2.1조 | ₩2.7억 | 29.5 | ||
| 7,645 | GREATEC말레이시아거래소 |
₩835.94 | ▲1.19% | ▼3.03% | ▼5.19% | ▲61.01% | ₩2.1조 | ₩51.7억 | 76.2 | ||
| 7,646 | 300185Tongyu Heavy Industry Co., Ltd. Class A |
₩502.95 | ▼2.33% | ▼4.18% | ▼10.95% | ▼11.58% | ₩2.1조 | ₩253억 | 140.0 | ||
| 7,649 | 000240HANKOOK & COMPANY CO., LTD.실시간 |
₩21,850 | ▼0.46% | ▼6.74% | ▼15.78% | ▼15.30% | ₩2.1조 | ₩16.1억 | 5.2 | ||
| 7,659 | 7734대만 장외(TPEx) |
₩71,584 | ▼4.07% | ▼1.67% | ▼40.00% | ▲73.53% | ₩2.1조 | ₩117억 | 37.1 | ||
| 7,663 | THRMGentherm Incorporated |
₩39,370 | ▼0.67% | ▼3.93% | ▼0.14% | ▼19.03% | ₩2.1조 | ₩190억 | 101.4 | ||
| 7,667 | 000837Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A |
₩1,968 | ▼2.67% | ▲4.01% | ▲8.00% | ▼23.92% | ₩2.1조 | ₩483억 | 133.2 | ||
| 7,668 | 002645Jiangsu Huahong Technology Stock Co., Ltd. Class A |
₩2,700 | ▼1.67% | ▲3.05% | ▼13.66% | ▲10.45% | ₩2.1조 | ₩448억 | 21.3 | ||
| 7,678 | 300446Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A |
₩2,345 | ▼4.00% | ▼0.84% | ▼5.85% | ▼53.61% | ₩2.1조 | ₩266억 | 20.5 | ||
| 7,685 | 6925Ushio Inc. |
₩26,682 | ▼0.84% | ▲1.91% | ▼23.35% | ▲27.00% | ₩2.1조 | ₩138억 | 19.6 | ||
| 7,691 | 688698Suzhou Veichi Electric Co. Ltd. Class A |
₩8,832 | ▼7.85% | ▲2.43% | ▲17.09% | ▼54.80% | ₩2.1조 | ₩899억 | 44.3 | ||
| 7,713 | 688139Qingdao Haier Biomedical Co., Ltd. Class A |
₩6,395 | ▼1.35% | ▼1.78% | ▼6.01% | ▲0.56% | ₩2조 | ₩183억 | 36.7 | ||
| 7,720 | 603698Changzheng Engineering Technology Co., Ltd |
₩3,742 | ▼2.09% | ▼0.05% | ▼1.78% | ▼51.30% | ₩2조 | ₩327억 | 55.3 | ||
| 7,722 | 002324Shanghai PRET Composites Co. Ltd. Class A |
₩1,866 | ▲0.86% | ▲14.44% | ▲11.31% | ▼44.01% | ₩2조 | ₩1,329억 | 70.8 | ||
| 7,737 | 010170Taihan Fiberoptics Co., Ltd실시간 |
₩13,080 | ▲1.40% | ▲1.88% | ▼11.71% | ▲484.64% | ₩2조 | ₩801억 | 적자 | ||
| 7,743 | INOXWIND인도 국립증권거래소 |
₩937.17 | ▲0.50% | ▲1.96% | ▼1.43% | ▼46.45% | ₩2조 | ₩62.4억 | 33.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 27초 전 갱신