| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,758 |  300473선전증권거래소 |
₩11,388 | ▼2.94% | ▲51.11% | ▲61.28% | ▲91.67% | ₩2조 | ₩2,790억 | 45.4 | ||
| 7,768 |  CIEINDIA인도 국립증권거래소 |
₩5,339 | ▲0.61% | ▲6.42% | ▼1.19% | ▼9.54% | ₩2조 | ₩15억 | 15.3 | ||
| 7,785 |  OPM유로넥스트 |
₩14,214 | ▲0.57% | ▼0.10% | ▲1.32% | ▼39.69% | ₩2조 | ₩1억 | 7.0 | ||
| 7,792 | DCMSHRIRAM인도 국립증권거래소 |
₩12,772 | ▼0.53% | ▼1.27% | ▼5.71% | ▼28.44% | ₩2조 | ₩4.1억 | 10.2 | ||
| 7,799 | 603992Xiamen Solex High-Tech Industries Co. Ltd. Class A |
₩4,351 | ▼4.09% | ▲4.76% | ▲4.16% | ▼46.76% | ₩2조 | ₩266억 | 38.5 | ||
| 7,800 | 002724Ocean's King Lighting Science & Technology Co., Ltd. Class A |
₩2,577 | ▼1.07% | ▲11.77% | ▲93.55% | ▲90.13% | ₩2조 | ₩2,239억 | 84.5 | ||
| 7,802 | 300008Bestway Marine & Energy Technology Co., Ltd. Class A |
₩1,140 | ▼1.89% | ▼1.38% | ▼5.15% | ▼28.54% | ₩2조 | ₩403억 | 30.6 | ||
| 7,808 | 301225선전증권거래소 |
₩13,410 | ▼4.74% | ▲2.33% | ▲31.62% | ▼42.46% | ₩2조 | ₩389억 | 86.5 | ||
| 7,818 |  MLKNMillerKnoll, Inc. |
₩29,069 | ▼0.46% | ▼2.02% | ▲4.35% | ▲19.02% | ₩2조 | ₩118억 | 15.5 | ||
| 7,822 | 002943Hunan Yujing Machinery Co., Ltd. Class A |
₩5,650 | ▼2.68% | ▲3.62% | ▲11.85% | ▼5.66% | ₩2조 | ₩777억 | 적자 | ||
| 7,836 |  INRN스위스거래소 |
₩2,416,211 | ▼0.13% | ▼0.13% | ▲13.53% | ▼32.13% | ₩2조 | ₩1.4억 | 23.2 | ||
| 7,848 | 301669선전증권거래소 |
₩4,062 | ▼2.16% | ▲0.94% | ▼18.37% | ▼68.03% | ₩2조 | ₩209억 | — | ||
| 7,855 |  064760Tokai Carbon Korea Co., Ltd.실시간 |
₩177,700 | ▼1.50% | ▲2.33% | ▼35.32% | ▲26.98% | ₩2조 | ₩134억 | 24.5 | ||
| 7,860 | 301292Shandong Hi-tech Spring Material Technology Co., Ltd. Class A |
₩8,798 | ▼1.54% | ▼1.78% | ▼19.85% | ▼33.42% | ₩2조 | ₩567억 | 16.9 | ||
| 7,863 | 001393선전증권거래소 |
₩7,828 | ▼1.65% | ▲6.00% | ▲0.41% | ▼67.32% | ₩2조 | ₩192억 | — | ||
| 7,865 |  VSVS런던증권거래소 |
₩8,185 | ▲0.96% | ▲0.30% | ▼0.86% | ▲15.85% | ₩2조 | ₩1.6억 | 30.1 | ||
| 7,868 | CROMPTON인도 국립증권거래소 |
₩3,057 | ▼0.43% | ▲3.53% | ▲5.91% | ▼14.40% | ₩2조 | ₩55.8억 | 적자 | ||
| 7,876 | RKFORGE인도 국립증권거래소 |
₩11,122 | ▲2.75% | ▲9.44% | ▲13.22% | ▲49.50% | ₩2조 | ₩195억 | 77.4 | ||
| 7,879 | GDWN런던증권거래소 |
₩261,311 | ▼0.70% | ▲2.15% | ▲2.32% | ▼32.00% | ₩2조 | ₩7,303만 | — | ||
| 7,890 | ARE&M인도 국립증권거래소 |
₩10,665 | ▼0.61% | ▲1.55% | ▲2.85% | ▼17.56% | ₩2조 | ₩28.6억 | 17.3 | ||
| 7,891 | ACE인도 국립증권거래소 |
₩16,668 | ▲1.04% | ▲4.58% | ▼1.88% | ▲23.43% | ₩2조 | ₩35.7억 | 32.1 | ||
| 7,893 | 020150LOTTE ENERGY MATERIALS CORPORATION실시간 |
₩37,600 | ▼3.09% | ▼5.96% | ▼27.39% | ▲25.29% | ₩2조 | ₩57.1억 | 적자 | ||
| 7,913 | 1316Nexteer Automotive Group Limited |
₩775.37 | ▼0.87% | ▲7.78% | ▲4.58% | ▼28.71% | ₩2조 | ₩56.4억 | 11.8 | ||
| 7,925 | 688660Shanghai Electric Wind Power Group Co. Ltd. Class A |
₩1,433 | ▼2.45% | ▼2.05% | ▼14.01% | ▼57.41% | ₩2조 | ₩172억 | 적자 | ||
| 7,927 | PLPCPreformed Line Products Company |
₩400,625 | ▲5.51% | ▼2.20% | ▼23.80% | ▲43.66% | ₩2조 | ₩286억 | 25.3 | ||
| 7,931 | ALNTAllient Inc. |
₩114,837 | ▲1.95% | ▼1.83% | ▼20.84% | ▲58.90% | ₩2조 | ₩227억 | 38.9 | ||
| 7,932 | 112610CS Wind Corp.실시간 |
₩46,300 | ▼5.89% | ▲3.77% | ▼13.10% | ▲12.65% | ₩2조 | ₩266억 | 446.1 | ||
| 7,938 | 600480Lingyun Industrial Corp. Ltd. Class A |
₩1,537 | ▼3.14% | ▼1.03% | ▼0.39% | ▼37.40% | ₩2조 | ₩292억 | 14.9 | ||
| 7,952 | 301392Guangdong Huicheng Vacuum Technology Co., Ltd. Class A |
₩24,387 | ▲0.98% | ▲8.99% | ▼5.10% | ▼5.28% | ₩1.9조 | ₩998억 | 249.9 | ||
| 7,956 | 000678선전증권거래소 |
₩4,379 | ▲3.54% | ▲13.09% | ▲108.16% | ▲47.74% | ₩1.9조 | ₩7,631억 | 적자 | ||
| 7,958 | SEDEMAC인도 국립증권거래소 |
₩44,044 | ▲0.60% | ▼0.58% | ▼3.00% | ▲102.72% | ₩1.9조 | ₩23.1억 | — | ||
| 7,962 |  6834Seikoh Giken Co., Ltd. |
₩42,012 | ▼4.55% | ▼5.97% | ▼24.78% | ▲113.56% | ₩1.9조 | ₩412억 | 30.1 | ||
| 7,963 | 688559Hymson Laser Technology Group Co., Ltd. Class A |
₩7,704 | ▼2.77% | ▲0.65% | ▼9.13% | ▼19.65% | ₩1.9조 | ₩624억 | 56.9 | ||
| 7,970 | 301338선전증권거래소 |
₩12,739 | ▼2.07% | ▲11.12% | ▼14.32% | ▲1.42% | ₩1.9조 | ₩560억 | 36.3 | ||
| 7,981 |  RCH토론토증권거래소 |
₩35,211 | ▼0.16% | ▼3.18% | ▼2.38% | ▼4.68% | ₩1.9조 | ₩13.6억 | 22.5 | ||
| 7,987 | 000880선전증권거래소 |
₩4,032 | ▼3.21% | ▼4.63% | ▼8.27% | ▼26.01% | ₩1.9조 | ₩556억 | 30.7 | ||
| 7,992 | 603601Chongqing Zaisheng Technology Co Ltd |
₩1,651 | ▼2.36% | ▲5.62% | ▼3.16% | ▼32.49% | ₩1.9조 | ₩1,198억 | 237.6 | ||
| 8,000 | 605123Wuxi Paike New Materials and Technology Co., Ltd. Class A |
₩15,232 | ▼4.14% | ▲3.14% | ▲4.68% | ▼27.74% | ₩1.9조 | ₩289억 | 31.8 | ||
| 8,013 | 301150Hubei Zhongyi Technology, Inc. Class A |
₩5,972 | ▼2.45% | ▲3.21% | ▼12.54% | ▲0.26% | ₩1.9조 | ₩851억 | 30.3 | ||
| 8,023 | BONFIG인도 국립증권거래소 |
₩10,220 | ▲0.84% | ▲8.41% | ▲23.21% | ▲23.21% | ₩1.9조 | ₩89.5억 | — | ||
| 8,029 | 688153Vanchip (Tianjin) Technology Co., Ltd. Class A |
₩4,369 | ▼2.84% | ▲0.55% | ▼5.03% | ▼41.98% | ₩1.9조 | ₩126억 | 적자 | ||
| 8,037 | 002276Zhejiang Wanma Co., Ltd. Class A |
₩1,894 | ▼2.87% | ▼2.87% | ▼3.26% | ▼43.28% | ₩1.9조 | ₩316억 | 32.1 | ||
| 8,046 | 600268Guodian Nanjing Automation Co., Ltd. Class A |
₩1,832 | ▼2.55% | ▼3.57% | ▼10.00% | ▼13.15% | ₩1.9조 | ₩197억 | 18.0 | ||
| 8,047 | 000815MCC Meili Cloud Computing Industry Investment Co., Ltd. Class A |
₩2,684 | ▼2.18% | ▲2.44% | ▼1.54% | ▲19.88% | ₩1.9조 | ₩910억 | 108.5 | ||
| 8,069 |  COM이탈리아거래소 |
₩66,305 | ▲0.22% | ▼1.10% | ▲2.98% | ▼1.97% | ₩1.9조 | ₩7만 | 18.0 | ||
| 8,089 | 603915Jiangsu Guomao Reducer Co., Ltd. Class A |
₩2,824 | ▼1.74% | ▲1.95% | ▲14.02% | ▼23.35% | ₩1.9조 | ₩257억 | 34.0 | ||
| 8,092 | 301369PowerTECH Co., Ltd. Class A |
₩18,428 | ▼0.40% | ▲6.41% | ▼14.10% | ▼0.09% | ₩1.9조 | ₩581억 | 153.9 | ||
| 8,100 | 603185Hongyuan Green Energy Co., Ltd. Class A |
₩2,740 | ▼1.29% | ▼1.08% | ▼6.28% | ▼55.03% | ₩1.9조 | ₩375억 | 적자 | ||
| 8,104 |  MOLYMET산티아고증권거래소 |
₩14,144 | 0.00% | ▼0.04% | ▼0.46% | ▲70.75% | ₩1.9조 | ₩1만 | 12.0 | ||
| 8,106 | 603366Solareast Holdings Co., Ltd. Class A |
₩2,629 | ▲10.03% | ▲67.56% | ▲81.66% | ▲37.76% | ₩1.9조 | ₩4,241억 | 48.0 | ||
| 8,109 |  MI말레이시아거래소 |
₩2,041 | ▼1.57% | ▼2.34% | ▼10.33% | ▲120.27% | ₩1.9조 | ₩63.4억 | 31.5 | ||
| 8,112 |  3363대만 장외(TPEx) |
₩15,490 | ▼6.59% | ▼8.37% | ▼34.08% | ▼16.42% | ₩1.9조 | ₩769억 | 적자 | ||
| 8,116 |  2320사우디 타다울 |
₩19,293 | ▼1.89% | ▲15.60% | ▲2.74% | ▼15.46% | ₩1.9조 | ₩92.4억 | 6.5 | ||
| 8,121 |  3393Wasion Holdings Limited |
₩1,781 | ▼2.05% | ▼10.41% | ▼20.63% | ▼39.17% | ₩1.9조 | ₩47.1억 | 8.8 | ||
| 8,134 | VGUARD인도 국립증권거래소 |
₩4,343 | ▲1.40% | ▲4.74% | ▲4.37% | ▼6.68% | ₩1.9조 | ₩36.5억 | 32.7 | ||
| 8,139 | 300580Wuxi Best Precision Machinery Co., Ltd. Class A |
₩3,525 | ▼5.66% | ▲1.03% | ▲5.43% | ▼32.16% | ₩1.9조 | ₩527억 | 33.6 | ||
| 8,143 | ICHRIchor Holdings, Ltd. |
₩49,845 | ▲6.18% | ▲5.02% | ▼36.04% | ▲95.15% | ₩1.9조 | ₩513억 | 911.2 | ||
| 8,149 | 300376East Group Co., Ltd. Class A |
₩784.36 | ▼2.48% | ▼2.00% | ▼3.68% | ▼40.18% | ₩1.9조 | ₩130억 | 적자 | ||
| 8,154 | 605333Kunshan Huguang Auto Harness Co., Ltd. Class A |
₩3,872 | ▼3.96% | ▲1.57% | ▲19.53% | ▼35.44% | ₩1.9조 | ₩341억 | 64.2 | ||
| 8,169 | 002635Suzhou Anjie Technology Co., Ltd. Class A |
₩2,754 | ▼4.56% | ▲3.99% | ▲6.24% | ▼0.07% | ₩1.9조 | ₩708억 | 32.4 | ||
| 8,180 | 603011Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A |
₩3,640 | ▼5.39% | ▲7.67% | ▼9.93% | ▼24.32% | ₩1.9조 | ₩2,013억 | 적자 | ||
| 8,195 | INGERRAND인도 국립증권거래소 |
₩56,812 | ▼2.84% | ▼1.14% | ▼0.03% | ▲15.64% | ₩1.8조 | ₩7.3억 | 46.4 | ||
| 8,199 | 6490PILLAR Corporation |
₩77,355 | ▼2.83% | ▼3.23% | ▼24.68% | ▲90.75% | ₩1.8조 | ₩126억 | 20.0 | ||
| 8,205 | KIRLOSBROS인도 국립증권거래소 |
₩23,029 | ▼0.54% | ▼6.49% | ▼4.59% | ▲0.14% | ₩1.8조 | ₩5.5억 | 34.4 | ||
| 8,206 | 002922Eaglerise Electric & Electronic (China) Co., Ltd. Class A |
₩4,255 | ▼3.22% | ▼0.37% | ▲6.71% | ▼31.18% | ₩1.8조 | ₩769억 | 40.0 | ||
| 8,217 | 3752Rokae (Shandong) Robotics Group Inc. Class H |
₩6,905 | ▼0.54% | ▼10.00% | ▼19.72% | ▲7.05% | ₩1.8조 | ₩15.5억 | 적자 | ||
| 8,229 | 300415Yizumi Holdings Co., Ltd. Class A |
₩3,784 | ▼2.52% | ▲5.04% | ▲3.55% | ▼27.27% | ₩1.8조 | ₩877억 | 14.3 | ||
| 8,234 | 600458Zhuzhou Times New Materials Technology Co., Ltd. Class A |
₩1,918 | ▼2.83% | ▼3.71% | ▼9.85% | ▼27.20% | ₩1.8조 | ₩184억 | 16.5 | ||
| 8,249 | 603218Riyue Heavy Industry Co., Ltd. Class A |
₩1,752 | ▼1.90% | ▼4.57% | ▼8.73% | ▼33.69% | ₩1.8조 | ₩120억 | 27.1 | ||
| 8,251 | 2060사우디 타다울 |
₩2,695 | ▼1.43% | ▲4.11% | ▼1.81% | ▼17.21% | ₩1.8조 | ₩8.9억 | — | ||
| 8,257 | 084370Eugene Technology Co., Ltd.실시간 |
₩79,500 | ▼3.17% | ▼19.96% | ▼48.45% | ▲6.26% | ₩1.8조 | ₩223억 | 16.6 | ||
| 8,262 | 688063Pylon Technologies Co., Ltd. Class A |
₩7,277 | ▼2.07% | ▲0.25% | ▼12.61% | ▼36.12% | ₩1.8조 | ₩388억 | 87.8 | ||
| 8,273 | 300926Jiangsu Bojun Industrial Technology Co., Ltd. Class A |
₩3,066 | ▼3.88% | ▼1.41% | ▼6.91% | ▼53.04% | ₩1.8조 | ₩111억 | 10.4 | ||
| 8,285 | ASKAUTOLTD인도 국립증권거래소 |
₩9,237 | ▲0.66% | ▲9.94% | ▲8.13% | ▲35.68% | ₩1.8조 | ₩10.3억 | 38.0 | ||
| 8,286 | VLX런던증권거래소 |
₩9,290 | ▼7.23% | ▼3.13% | ▼22.07% | ▲25.24% | ₩1.8조 | ₩123억 | 20.0 | ||
| 8,292 | 301312Shenzhen iN-Cube Automation Co., Ltd. Class A |
₩10,484 | ▼3.53% | ▲15.96% | ▼17.97% | ▲46.50% | ₩1.8조 | ₩636억 | 140.1 | ||
| 8,337 | 300331SVG Group Co. Ltd. Class A |
₩6,814 | ▼1.61% | ▲10.13% | ▼7.73% | ▲5.47% | ₩1.8조 | ₩796억 | 438.8 | ||
| 8,357 | 300276SanFeng Intelligent Equipment Group Co.,Ltd. Class A |
₩1,259 | ▼5.11% | ▼0.79% | ▲9.17% | ▼34.68% | ₩1.8조 | ₩721억 | 적자 | ||
| 8,364 | TEGA인도 국립증권거래소 |
₩24,326 | ▲2.41% | ▼7.24% | ▼10.72% | ▼12.00% | ₩1.8조 | ₩45.5억 | 적자 | ||
| 8,369 | VARROC인도 국립증권거래소 |
₩11,720 | ▲0.60% | ▲4.83% | ▲1.66% | ▲40.20% | ₩1.8조 | ₩18.5억 | 74.8 | ||
| 8,373 | 6278Union Tool Co. |
₩99,361 | ▲1.27% | ▲2.76% | ▼24.84% | ▲37.80% | ₩1.8조 | ₩786억 | 23.1 | ||
| 8,381 | 688090상하이증권거래소 |
₩10,909 | ▼2.83% | ▲19.40% | ▼13.24% | ▲59.90% | ₩1.8조 | ₩1,061억 | 130.2 | ||
| 8,383 |  H22싱가포르거래소 |
₩2,145 | ▼3.72% | ▼8.41% | ▼19.14% | ▼13.75% | ₩1.8조 | ₩47.2억 | 10.5 | ||
| 8,388 | 300863Ningbo KBE Electrical Technology Co., Ltd. Class A |
₩6,596 | ▼3.05% | ▲3.28% | ▼3.36% | ▼8.19% | ₩1.8조 | ₩248억 | 65.4 | ||
| 8,396 |  SMRX빈증권거래소 |
₩1,661,325 | ▼1.75% | ▼1.75% | ▼0.44% | ▲48.03% | ₩1.8조 | ₩5,014만 | — | ||
| 8,399 | 002434Zhejiang Wanliyang Co., Ltd. Class A |
₩1,343 | ▼2.75% | ▲4.99% | ▲15.64% | ▼29.01% | ₩1.8조 | ₩550억 | 적자 | ||
| 8,404 | 301310Wuxi Xinhongye Wire & Cable Co., Ltd. Class A |
₩8,792 | ▼4.86% | ▼2.91% | ▼33.87% | ▲44.06% | ₩1.8조 | ₩407억 | 65.7 | ||
| 8,410 | 688605Sprint Precision Technologies Co. Ltd. Class A |
₩13,053 | ▼0.86% | ▲7.46% | ▼7.89% | ▲1.40% | ₩1.8조 | ₩543억 | 100.5 | ||
| 8,439 | 688165EFORT Intelligent Robot Co., Ltd. Class A |
₩3,102 | ▼7.99% | ▲3.12% | ▲11.00% | ▼33.25% | ₩1.8조 | ₩678억 | 적자 | ||
| 8,446 |  ALIG나스닥 스톡홀름 |
₩16,677 | ▲1.46% | ▲2.97% | ▲2.30% | ▼14.40% | ₩1.8조 | ₩8,990만 | 23.4 | ||
| 8,449 | GBXGreenbrier Companies, Inc. |
₩56,567 | ▲1.36% | ▲0.31% | ▲10.53% | ▼8.86% | ₩1.8조 | ₩179억 | 17.1 | ||
| 8,462 |  ASB호주증권거래소 |
₩4,072 | ▼1.75% | ▲4.92% | ▲16.97% | ▼33.33% | ₩1.8조 | ₩65.1억 | 적자 | ||
| 8,477 | 002297Hunan Boyun New Materials Co., Ltd. Class A |
₩2,984 | ▼2.22% | ▲3.68% | ▼12.06% | ▲22.04% | ₩1.7조 | ₩1,205억 | 49.3 | ||
| 8,484 | 300304Jiangsu Yunyi Electric Co., Ltd. Class A |
₩1,936 | ▼2.61% | ▲0.41% | ▼20.82% | ▼16.67% | ₩1.7조 | ₩209억 | 20.2 | ||
| 8,491 | DOMS인도 국립증권거래소 |
₩28,579 | ▼0.01% | ▲0.45% | ▼1.89% | ▼22.78% | ₩1.7조 | ₩14억 | 62.6 | ||
| 8,508 | 6013Takuma Co., Ltd. |
₩26,341 | ▲8.44% | ▲6.00% | ▲5.47% | ▲26.96% | ₩1.7조 | ₩114억 | 15.2 | ||
| 8,520 | 002842선전증권거래소 |
₩4,922 | ▼2.45% | ▲2.66% | ▼13.32% | ▲69.95% | ₩1.7조 | ₩722억 | 13.8 | ||
| 8,525 | 6472NTN Corporation |
₩2,946 | ▼0.11% | ▲1.29% | ▼5.76% | ▼5.03% | ₩1.7조 | ₩58.8억 | 13.8 | ||
| 8,532 | TNCTennant Company |
₩101,487 | ▲0.99% | ▲4.37% | ▲15.93% | ▲3.47% | ₩1.7조 | ₩172억 | 56.7 | ||
| 8,552 | 603040상하이증권거래소 |
₩8,378 | ▼4.53% | ▲14.98% | ▲4.90% | ▼33.86% | ₩1.7조 | ₩740억 | 35.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 27초 전 갱신