산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,581	구과억688308OKE Precision Cutting Tools Co., Ltd. Class A	₩10,420	▼3.37%	▲10.89%	▼21.66%	▲66.25%	₩1.7조	₩982억	18.6
8,582	Guangdong Anda Automation Solutions Co., Ltd. Class A688125상하이증권거래소	₩20,154	▼2.88%	▲4.38%	▼0.57%	▼25.12%	₩1.7조	₩173억	204.9
8,584	SKF India (Industrial) Ltd.SKFINDUS인도 국립증권거래소	₩36,458	▲5.96%	▲4.53%	▼0.52%	▼0.94%	₩1.7조	₩14.5억	54.4
8,602	낙타그룹601311Camel Group Co., Ltd. Class A	₩1,441	▼1.77%	▼1.90%	▼1.90%	▼21.61%	₩1.7조	₩115억	14.8
8,603	Tong Yang Industry Co., Ltd.1319대만증권거래소	₩2,872	▼0.28%	▼6.58%	▼12.88%	▼27.33%	₩1.7조	₩56.3억	10.7
8,606	Shanghai Unison Aluminium Products Co. Ltd. Class A603418상하이증권거래소	₩8,509	▼4.09%	▲2.80%	▼13.60%	▼29.52%	₩1.7조	₩266억	16.6
8,616	AUX 일렉트릭2580Aux Electric Co., Ltd.	₩1,048	▼2.14%	▼4.26%	▼24.74%	▼54.09%	₩1.7조	₩23.2억	—
8,622	뉴클레오NWCLNewcleo plc	₩6,028	▼2.79%	▼9.40%	▼38.95%	▼56.27%	₩1.7조	₩14.9억	적자
8,646	신강기계연구원300159Xinjiang Machinery Research Institute Co., Ltd. Class A	₩502.86	▼2.70%	▲3.28%	▼8.03%	▼21.25%	₩1.7조	₩178억	14.3
8,655	Gudeng Precision Industrial Co., Ltd.3680대만 장외(TPEx)	₩15,996	▼9.18%	▼9.70%	▼29.75%	▲10.94%	₩1.7조	₩181억	26.7
8,660	오특가신에너지002239Aotecar New Energy Technology Group Co., Ltd. Class A	₩476.92	▼2.05%	▼1.24%	▼3.24%	▼19.80%	₩1.7조	₩249억	36.1
8,665	중간과학기술300777Sinofibers Technology Co., Ltd. Class A	₩3,722	▼2.97%	▼2.76%	▼3.12%	▼56.05%	₩1.7조	₩230억	적자
8,670	JBM Auto LimitedJBMA인도 국립증권거래소	₩7,108	▲0.29%	▼1.89%	▼6.11%	▼19.63%	₩1.7조	₩16.4억	51.6
8,672	Hydrograph Clean Power IncHG캐나다증권거래소	₩4,631	▲5.53%	▲37.78%	▲50.76%	▲85.07%	₩1.7조	₩34.3억	적자
8,673	시바우라메카트로닉6590Shibaura Mechatronics Corp.	₩24,383	▲0.17%	▼2.01%	▼31.72%	▼25.24%	₩1.7조	₩442억	19.0
8,674	현대무벡스319400HUYNDAI MOVEX Co. Ltd.실시간	₩15,080	▼2.77%	▼8.13%	▼16.39%	▼19.97%	₩1.7조	₩87.4억	97.7
8,676	신시달전기002527Shanghai Step Electric Co., Ltd. Class A	₩2,125	▼3.88%	▲5.55%	▲5.34%	▼38.62%	₩1.7조	₩267억	적자
8,686	Tanac Automation Co Ltd Class A300461선전증권거래소	₩9,650	▼1.51%	▲12.94%	▲42.32%	▲153.99%	₩1.7조	₩1,380억	540.3
8,691	에프씨씨7296F.C.C.Co., Ltd.	₩35,583	▲0.95%	▲1.79%	▲2.15%	▲14.78%	₩1.7조	₩35.1억	9.3
8,698	심천 신일창과기688383Shenzhen Xinyichang Technology Co., Ltd. Class A	₩16,509	▲0.49%	▲5.87%	▼22.15%	▲5.70%	₩1.7조	₩449억	적자
8,708	Chengdu Yunda Technology Co., Ltd. Class A300440선전증권거래소	₩3,783	▼1.96%	▲6.52%	▲20.00%	▲53.77%	₩1.7조	₩310억	127.4
8,711	굉화수과688789Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A	₩8,856	▼4.17%	▼5.15%	▼5.77%	▼45.94%	₩1.7조	₩105억	25.7
8,716	PFISTERER Holding SEPFS0독일 제트라	₩90,880	▼0.57%	▲3.45%	▼4.05%	▼8.13%	₩1.7조	₩3억	16.5
8,717	앰프리어스 테크놀로지스AMPXAmprius Technologies Inc	₩11,378	▼6.76%	▼4.04%	▼9.04%	▲1.18%	₩1.7조	₩1,108억	적자
8,720	아메리칸 수퍼컨덕터AMSCAmerican Superconductor Corporation	₩34,294	▲1.18%	▼5.88%	▼15.31%	▼13.38%	₩1.7조	₩278억	8.6
8,738	Durr AGDUE독일 제트라	₩24,540	▲2.47%	▼0.84%	▲1.71%	▼25.80%	₩1.7조	₩11.8억	5.4
8,740	Shandong Sacred Sun Power Sources Co., Ltd. Class A002580선전증권거래소	₩3,672	▲0.49%	▲1.10%	▼0.70%	▲44.65%	₩1.7조	₩2,652억	50.9
8,747	광달과기002516Kuangda Technology Group Co., Ltd. Class A	₩1,111	▼2.11%	▲6.10%	▲3.72%	▼15.61%	₩1.7조	₩196억	35.6
8,751	다위안펌프603757Zhejiang Dayuan Pumps Industry Co., Ltd Class A	₩8,636	▼4.23%	▲3.02%	▼39.73%	▼4.42%	₩1.6조	₩599억	148.6
8,754	의안과기300328Dongguan Eontec Co., Ltd. Class A	₩2,309	▼3.50%	▲2.39%	▲0.61%	▼32.34%	₩1.6조	₩444억	적자
8,765	Atlanta Electricals LimitedATLANTAELE인도 국립증권거래소	₩21,797	▲2.19%	▼0.56%	▼16.96%	▲71.72%	₩1.6조	₩10.5억	52.8
8,770	루이펑실린더2025Ruifeng Power Group Co., Ltd.	₩1,997	▼2.81%	▼4.15%	▼4.31%	▼1.09%	₩1.6조	₩8억	385.9
8,772	애디언트ADNTAdient plc	₩21,306	▼0.74%	▼8.30%	▼8.25%	▼16.96%	₩1.6조	₩194억	적자
8,773	Suzhou Gyz Electronic Technology Co., Ltd. Class A688260상하이증권거래소	₩13,130	▼4.22%	▼0.15%	▼20.72%	▲129.67%	₩1.6조	₩916억	적자
8,776	Quality Power Electrical Equipments Ltd.QPOWER인도 국립증권거래소	₩21,045	▼0.25%	▲0.15%	▼1.44%	▲104.01%	₩1.6조	₩31.9억	76.1
8,777	운로고분688190Qingdao Yunlu Advanced Materials Technology Co. Ltd. Class A	₩13,400	▼2.18%	▼1.25%	▲0.30%	▼31.48%	₩1.6조	₩111억	34.1
8,784	Hunan Meihu Intelligent Manufacturing Co., Ltd. Class A603319상하이증권거래소	₩4,713	▼2.24%	▲7.31%	▼2.88%	▼34.35%	₩1.6조	₩648억	198.8
8,788	Zhejiang EV-Tech Co., Ltd. Class A301607선전증권거래소	₩6,761	▼3.48%	▼2.11%	▼6.20%	▲17.90%	₩1.6조	₩445억	21.3
8,792	Dynapack International Technology Corporation3211대만 장외(TPEx)	₩10,071	▼4.41%	▼6.04%	▼34.13%	▼26.33%	₩1.6조	₩232억	29.4
8,797	화매고분688032Hoymiles Power Electronics, Inc. Class A	₩13,062	▼1.67%	▼4.72%	▼3.75%	▼35.25%	₩1.6조	₩98.6억	적자
8,806	OMH SCIENCE Group Co.,Ltd. Class A300486선전증권거래소	₩3,267	▼4.66%	▲0.49%	▼0.43%	▼17.07%	₩1.6조	₩284억	282.2
8,809	Ningbo TIP Rubber Technology Co., Ltd Class A605255상하이증권거래소	₩13,392	▲10.00%	▲39.81%	▲22.58%	▼65.80%	₩1.6조	₩258억	적자
8,819	영태고분605133Jiangsu Rongtai Industry Co., Ltd. Class A	₩5,488	▼4.55%	▲6.88%	▲4.17%	▼18.95%	₩1.6조	₩590억	46.5
8,834	성비집성002190Sichuan Chengfei Integration Technology Corp. Ltd. Class A	₩4,594	▲1.37%	▲5.11%	▲3.51%	▼38.38%	₩1.6조	₩653억	적자
8,838	만윤과기002654Shenzhen Mason Technologies Co., Ltd. Class A	₩1,956	▼0.81%	▲2.94%	▼12.50%	▼31.66%	₩1.6조	₩593억	255.2
8,846	찬근과기688182Jiangsu Cai Qin Technology Co. Ltd. Class A	₩3,979	▼1.87%	▲7.15%	▼15.94%	▼34.41%	₩1.6조	₩198억	68.5
8,847	NASN 인텔리전트 테크2261NASN Intelligent Tech (Zhejiang) Co., Ltd. Class H	₩2,736	▲0.50%	▲1.64%	▲0.75%	▼4.56%	₩1.6조	₩8.3억	—
8,849	파워X485APowerX, Inc.	₩13,566	▼2.34%	▼20.04%	▼18.19%	▲122.00%	₩1.6조	₩374억	적자
8,850	에어 글로벌AIIRAIR Global PLC Class A	₩10,087	▲0.13%	▼0.39%	▲1.34%	▼25.69%	₩1.6조	₩2,570만	적자
8,854	과력이002892Keli Motor Group Co., Ltd. Class A	₩1,832	▼4.47%	▲4.32%	▲11.27%	▼31.24%	₩1.6조	₩325억	적자
8,855	쌍량절능600481Shuangliang Eco-Energy Systems Co. Ltd. Class A	₩778.24	▼1.27%	▲2.90%	▼2.50%	▼40.09%	₩1.6조	₩655억	적자
8,860	금창그룹603680KTK Group Co., Ltd. Class A	₩2,077	▼2.80%	▼7.14%	▲4.83%	▼32.31%	₩1.6조	₩194억	12.1
8,864	하얼빈전기기계000922Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A	₩1,938	▼1.32%	▲2.10%	▼16.94%	▼15.63%	₩1.6조	₩148억	27.4
8,867	Jiangsu Xihua New Energy Technology Co., Ltd. Class A603248상하이증권거래소	₩3,474	▼1.53%	▼7.29%	▼15.49%	▼20.79%	₩1.6조	₩221억	75.7
8,869	MACHVISION, Inc.3563대만증권거래소	₩25,117	▼0.32%	▼2.05%	▼13.75%	▲16.95%	₩1.6조	₩242억	35.7
8,873	승리정밀002426Suzhou Victory Precision Manufacture Co., Ltd. Class A	₩439.01	▼2.22%	▲3.29%	▼8.33%	▼42.56%	₩1.6조	₩242억	적자
8,874	익세디7278Exedy Corporation	₩44,332	▲0.57%	▲2.50%	▼7.16%	▼5.34%	₩1.6조	₩53.8억	15.8
8,885	HL만도204320HL Mando Co., Ltd.실시간	₩34,200	▼0.58%	▼1.87%	▼18.38%	▼42.42%	₩1.6조	₩69억	9.5
8,909	Ariston Holding NVARIS이탈리아거래소	₩4,610	▲0.52%	▼5.85%	▼7.08%	▼29.75%	₩1.6조	₩7.5억	10.6
8,913	아성묘련고분 강소601890Asian Star Anchor Chain Co., Ltd. Class A	₩1,632	▼2.15%	▼2.85%	▼8.60%	▼21.04%	₩1.6조	₩390억	21.8
8,924	천기고분002009Miracle Automation Engineering Co., Ltd. Class A	₩3,724	▼6.28%	▲10.35%	▲21.88%	▼19.50%	₩1.6조	₩2,021억	172.3
8,926	Sunonwealth Electric Machine Industry Co., Ltd.2421대만증권거래소	₩5,298	▼4.73%	▼2.60%	▼21.32%	▼17.94%	₩1.6조	₩73.2억	12.9
8,944	덕새전지과기000049Shenzhen Desay Battery Technology Co., Ltd. Class A	₩4,085	▼2.10%	▼2.48%	▼6.44%	▼23.85%	₩1.6조	₩147억	18.9
8,953	이원향688499Guangdong Lyric Robot Automation Co. Ltd. Class A	₩8,982	▼4.62%	▲2.30%	▲7.99%	▼22.37%	₩1.6조	₩895억	133.2
8,960	이군실업002651Chengdu Leejun Industrial Co., Ltd. Class A	₩1,539	▼0.77%	▲0.92%	0.00%	▼34.83%	₩1.6조	₩265억	적자
8,971	양광조명600261Zhejiang Yankon Group Co., Ltd. Class A	₩1,271	▲1.92%	▲58.46%	▲95.40%	▲88.46%	₩1.6조	₩4,228억	95.2
8,988	수오통개발603612Sunstone Development Co., Ltd. Class A	₩3,041	▼4.99%	▼9.98%	▼4.33%	▼36.76%	₩1.6조	₩465억	10.1
9,001	KSB Ltd.KSB인도 국립증권거래소	₩9,045	▲0.29%	▼4.60%	▼17.74%	▼15.02%	₩1.6조	₩23.3억	46.6
9,012	다카라스탠더드7981Takara standard Co., Ltd.	₩25,416	▲1.16%	▼2.56%	▲1.77%	▲4.49%	₩1.6조	₩16.6억	13.4
9,021	PALFINGER AGPAL빈증권거래소	₩42,081	▲0.88%	▲3.26%	▲5.56%	▼15.18%	₩1.6조	₩2.3억	—
9,029	아보자동차부품603013YAPP Automotive Systems Co., Ltd. Class A	₩3,025	▼2.70%	▲2.50%	▲5.72%	▼37.87%	₩1.6조	₩153억	14.0
9,037	KYB7242KYB Corporation	₩13,316	▲3.56%	▲3.16%	▲1.20%	▲7.37%	₩1.6조	₩77.4억	8.5
9,038	정연과기300709Jiangsu Gian Technology Co., Ltd. Class A	₩8,521	▲1.21%	▲26.82%	▲35.30%	▼9.11%	₩1.6조	₩1,791억	235.1
9,053	Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. Class A001285선전증권거래소	₩5,757	▼3.12%	▼0.86%	▼5.10%	▼29.68%	₩1.6조	₩112억	18.9
9,056	뉴위수공688697Neway CNC Equipment (Suzhou) Co., Ltd. Class A	₩2,363	▼2.71%	▲2.69%	▼12.49%	▲7.71%	₩1.6조	₩213억	20.3
9,059	중국롄쑤그룹2128China Lesso Group Holdings Limited	₩493.68	▼2.02%	▼3.80%	▼4.59%	▼37.55%	₩1.6조	₩24.7억	8.4
9,068	Jiangsu Bide Science and Technology Co Ltd A605298Jiangsu Bide Science & Technology Co. Ltd. Class A	₩7,900	▼4.26%	▼2.25%	▼2.97%	▼1.27%	₩1.5조	₩50억	155.3
9,072	Guangzhou Goaland Energy Conservation Tech Co. Ltd. Class A300499선전증권거래소	₩4,907	▼3.27%	▲5.18%	▼8.96%	▼20.37%	₩1.5조	₩887억	137.3
9,079	릴라이EZ 에너지 스토리지 테크9621RELYEZ ENGY STORAGE TECH CO LTD	₩3,834	▲0.89%	▲7.62%	▲7.62%	▲7.62%	₩1.5조	₩19억	—
9,086	SAF-HOLLAND SESFQ독일 제트라	₩34,329	▲1.09%	▲10.71%	▲10.45%	▲51.96%	₩1.5조	₩1.2억	14.1
9,095	Phoenix Silicon International Corp.8028대만증권거래소	₩7,968	▼5.06%	▼4.83%	▼28.62%	▲9.14%	₩1.5조	₩203억	35.4
9,097	AA Industrial Belting (Shanghai) Co. Ltd. Class A603580상하이증권거래소	₩11,644	▼1.27%	▲4.18%	▼12.91%	▲258.64%	₩1.5조	₩225억	202.1
9,105	상해 기범전람605222Shanghai QiFan Cable Co., Ltd. Class A	₩4,101	▲10.01%	▲13.79%	▼2.19%	▲11.62%	₩1.5조	₩477억	39.2
9,137	Baotou Tianhe Magnetics Technology Co., Ltd. Class A603072상하이증권거래소	₩5,685	▼1.72%	▲0.81%	▼2.10%	▼30.46%	₩1.5조	₩101억	35.6
9,144	쓰가미6101Tsugami Corp.	₩33,083	▼1.73%	▼6.04%	▼30.35%	▲35.96%	₩1.5조	₩412억	9.7
9,152	중금환경300145Nanfang Pump Industry Co., Ltd. Class A	₩778.24	▼2.99%	▼1.02%	▼9.30%	▼17.20%	₩1.5조	₩286억	31.5
9,167	야마비코6250Yamabiko Corporation	₩33,166	▼9.24%	▼10.16%	▼8.19%	▲32.67%	₩1.5조	₩79.2억	8.8
9,177	장수 제너지 배터리 테크놀로지3677Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H	₩568.32	▼4.15%	▼6.94%	▼21.45%	▼59.69%	₩1.5조	₩19.8억	8.0
9,180	사래극정밀설비300382Suzhou SLAC Precision Equipment Co., Ltd. Class A	₩2,255	▼4.32%	▲8.03%	▼7.15%	▼26.86%	₩1.5조	₩510억	적자
9,187	자성300307Ningbo Cixing Co., Ltd. Class A	₩1,736	▼6.65%	▼0.68%	▲31.42%	▲23.06%	₩1.5조	₩1,367억	37.5
9,190	융화과기300263Longhua Technology Group (Luoyang) Co,. Ltd. Class A	₩1,513	▼2.07%	▲1.34%	▼13.07%	▼16.89%	₩1.5조	₩376억	46.4
9,196	모리마츠 인터내셔널 홀딩스2155Morimatsu International Holdings Company Limited	₩1,182	▼0.50%	▲0.22%	▼0.14%	▼24.13%	₩1.5조	₩14.1억	78.0
9,202	해력풍전301155Jiangsu Haili Wind Power Equipment Technology Co. Ltd. Class A	₩7,992	▼3.84%	▲1.65%	▼4.26%	▼50.74%	₩1.5조	₩292억	적자
9,214	JOST Werke SEJST독일 제트라	₩91,101	▼0.80%	▲8.44%	▲0.82%	▲15.76%	₩1.5조	₩5.6억	적자
9,222	태원중공업600169Taiyuan Heavy Industry Co. Ltd. Class A	₩441	▼2.21%	▲0.91%	▲0.91%	▼3.07%	₩1.5조	₩52.1억	28.1
9,240	과태전원300153Shanghai Cooltech Power Co., Ltd. Class A	₩4,590	▼2.00%	▼0.13%	▲10.15%	▼21.10%	₩1.5조	₩549억	45.6
9,250	무석 진화교차부건605319Wuxi Zhenhua Auto Parts Co., Ltd. Class A	₩3,959	▼6.81%	▼4.84%	▼6.19%	▼6.59%	₩1.5조	₩315억	14.4
9,254	태성323280TAESUNG CO., LTD.실시간	₩48,850	▼2.50%	▼1.50%	▼17.37%	▲10.55%	₩1.5조	₩145억	611.0
9,265	지순과기603690PNC Process Systems Co., Ltd. Class A	₩3,859	▼1.23%	▲5.28%	▼8.69%	▼38.93%	₩1.5조	₩748억	적자
9,267	금배전공002533Goldcup Electric Apparatus Co., Ltd. Class A	₩2,037	▼1.45%	▼2.11%	▼6.84%	▼18.58%	₩1.5조	₩92.1억	11.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신