산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,101	Beijing Jiuzhouyigui Environmental Technology Co., Ltd. Class A688485상하이증권거래소	₩16,420	▼1.11%	▲12.73%	▼12.84%	▲352.09%	₩3조	₩1,280억	3313.6
6,112	위성신소재002372Zhejiang Weixing New Building Materials Co. Ltd. Class A	₩1,714	▼1.49%	▼2.28%	▼2.61%	▼18.03%	₩2.9조	₩186억	18.2
6,117	Belrise Industries LimitedBELRISE인도 국립증권거래소	₩3,072	▲1.35%	▼3.13%	▼8.05%	▲17.16%	₩2.9조	₩56억	38.8
6,137	서포란근능원고분666Rept Battero Energy Company Ltd Class H	₩1,218	▼3.88%	▲0.07%	▼13.02%	▼45.97%	₩2.9조	₩25.6억	10.7
6,139	Chung-Hsin Electric & Machinery Manufacturing Corp.1513대만증권거래소	₩5,883	▼3.96%	▼0.68%	▼13.65%	▼3.00%	₩2.9조	₩207억	16.4
6,158	중거하이테크600872Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A	₩3,790	▼1.25%	▼4.33%	▲6.63%	▲8.21%	₩2.9조	₩487억	18.7
6,159	동방철탑002545Qingdao East Steel Tower Stock Co., Ltd. Class A	₩2,261	▼3.49%	▼2.33%	▼13.97%	▼39.35%	₩2.9조	₩450억	9.0
6,169	Bekaert SABEKB유로넥스트	₩61,139	▲0.24%	▲1.47%	▲5.48%	▲9.81%	₩2.9조	₩3.8억	25.3
6,186	마키노 후라이스제작소6135Makino Milling Machine Co., Ltd.	₩23,400	▼0.14%	▼0.64%	▼16.43%	▲26.83%	₩2.9조	₩178억	11.8
6,196	Changzhou Nrb Corporation Class A002708선전증권거래소	₩5,009	▼5.60%	▲34.22%	▲66.01%	▲89.86%	₩2.9조	₩6,751억	144.9
6,201	위성실업개발002003Zhejiang Weixing Industrial Development Co., Ltd. Class A	₩2,502	▼1.57%	▼0.24%	▲8.48%	▲18.53%	₩2.9조	₩367억	20.3
6,216	입중집단300428Lizhong Sitong Light Alloys Group Co., Ltd. Class A	₩4,073	▼2.58%	▼1.54%	▲10.32%	▼13.11%	₩2.9조	₩255억	11.6
6,219	Chenbro Micom Co., Ltd.8210대만증권거래소	₩24,299	▼0.99%	▼4.15%	▼29.38%	▼39.90%	₩2.9조	₩824억	15.8
6,221	Burckhardt Compression Holding AGBCHN스위스거래소	₩851,139	▲0.76%	▲1.53%	▲10.26%	▼3.27%	₩2.9조	₩8억	17.2
6,225	소미체600710Sumec Corporation Limited Class A	₩2,191	▲0.09%	▼1.96%	▼2.40%	▲1.39%	₩2.9조	₩243억	10.1
6,239	오뗄 인텔리전트 테크놀로지688208Autel Intelligent Technology Corp. Ltd. Class A	₩4,103	▼4.42%	▼4.06%	▼16.59%	▼44.24%	₩2.8조	₩283억	22.0
6,257	SPR Auto Technologies LtdSHRIPISTON인도 국립증권거래소	₩61,056	▲0.42%	▼0.32%	▼0.55%	▲32.90%	₩2.8조	₩15.8억	32.8
6,264	강소뇌리300660Jiangsu Leili Motor Corp. Ltd. Class A	₩4,596	▼5.92%	▲4.68%	▲0.96%	▼44.16%	₩2.8조	₩672억	79.2
6,269	Signify NVLIGHT유로넥스트	₩23,481	▲0.25%	▲0.38%	▲12.53%	▼24.07%	₩2.8조	₩10억	11.2
6,289	메이덴샤6508Meidensha Corporation	₩62,691	▼1.22%	▼9.07%	▼37.52%	▲30.38%	₩2.8조	₩312억	11.3
6,300	미우라 공업6005Miura Co., Ltd.	₩25,208	▲1.15%	▼1.27%	▲0.50%	▼0.82%	₩2.8조	₩88.5억	12.2
6,304	Voltronic Power Technology Corp.6409대만증권거래소	₩31,981	▼4.47%	▼7.16%	▼8.55%	▼18.95%	₩2.8조	₩56.8억	30.5
6,307	Chengdu Jiachi Electronic Technology Co., Ltd. Class A688708상하이증권거래소	₩7,090	▲1.51%	▲1.51%	▼2.42%	▼43.60%	₩2.8조	₩145억	50.3
6,308	AQ Group ABAQ나스닥 스톡홀름	₩30,523	▼0.26%	▲3.82%	▼3.14%	▲15.82%	₩2.8조	₩2.2억	27.8
6,311	테크노글래스 홀딩스TGLSTecnoglass Holdings Inc.	₩62,871	▲3.94%	▲16.10%	▲26.31%	▼6.60%	₩2.8조	₩235억	21.3
6,317	Zhejiang E-P Equipment Co Ltd A603194Zhejiang E-P Equipment Co., Ltd. Class A	₩6,839	▼1.61%	▲1.15%	▲2.09%	▼12.82%	₩2.8조	₩86.7억	17.0
6,321	TD Power Systems LimitedTDPOWERSYS인도 국립증권거래소	₩8,896	▲3.03%	▼14.18%	▼24.30%	▲79.17%	₩2.8조	₩846억	71.4
6,326	맥스6454Max Co., Ltd.	₩15,225	▲1.95%	▲4.28%	▼5.97%	▲5.91%	₩2.8조	₩47.4억	21.6
6,329	홍로강구002541Anhui Honglu Steel Construction (Group) Co., Ltd Class A	₩3,630	▼1.30%	▼11.78%	▼8.45%	▲9.18%	₩2.8조	₩289억	15.5
6,340	무석 오특유과기688516Wuxi Autowell Technology Co. Ltd. Class A	₩8,591	▼2.45%	▼2.16%	▲9.24%	▼6.41%	₩2.8조	₩1,419억	26.9
6,362	개산그룹300257Kaishan Group Co. Ltd. Class A	₩2,704	▼2.52%	▲2.42%	▼12.01%	▼3.83%	₩2.8조	₩205억	36.4
6,371	미데라 푸드 프로세싱MFPMidera Food Processing, Inc.	₩60,715	▲1.18%	▲7.85%	▲12.23%	▲30.34%	₩2.7조	₩156억	—
6,379	영파욱승603305Ningbo Xusheng Group Co. Ltd. Class A	₩2,295	▼3.36%	▲6.19%	▲8.39%	▼29.01%	₩2.7조	₩865억	34.8
6,411	안휘합력600761Anhui Heli Co., Ltd. Class A	₩2,959	▼3.14%	▼3.95%	▼1.85%	▼29.01%	₩2.7조	₩401억	12.8
6,412	NFI Group Inc.NFI토론토증권거래소	₩22,801	▼0.49%	▼6.62%	▼4.08%	▲55.84%	₩2.7조	₩96.5억	10.7
6,434	도카이카본5301Tokai Carbon Co., Ltd.	₩13,579	▼2.16%	▼10.22%	▼27.35%	▲66.62%	₩2.7조	₩261억	17.0
6,439	Advanced Energy Solution Holding Co., Ltd.6781대만증권거래소	₩29,960	▼6.79%	▼9.30%	▼27.00%	▼44.49%	₩2.7조	₩130억	17.5
6,442	에너팩 툴 그룹EPACEnerpac Tool Group Corp Class A	₩52,503	▼0.78%	▼8.64%	▲12.65%	▲2.33%	₩2.7조	₩160억	22.9
6,444	강하창건601886Jangho Group Co., Ltd. Class A	₩2,439	▲0.58%	▲5.16%	▼2.32%	▲49.94%	₩2.7조	₩133억	14.7
6,447	LMW LimitedLMW인도 국립증권거래소	₩246,221	▼1.92%	▼0.33%	▲7.67%	▲16.64%	₩2.7조	₩14.1억	90.6
6,453	오에스지6136OSG Corp	₩29,600	▲0.06%	▲0.11%	▼5.78%	▲53.90%	₩2.7조	₩108억	12.7
6,462	김용우002882Jinlongyu Group Co., Ltd. Class A	₩4,177	▼3.68%	▼0.14%	▼18.88%	▼30.60%	₩2.7조	₩322억	168.7
6,491	Finolex Cables LimitedFINCABLES인도 국립증권거래소	₩17,837	▲2.82%	▲3.63%	▼12.78%	▲67.83%	₩2.7조	₩268억	21.2
6,495	득방조명603303Hengdian Group Tospo Lighting Co., Ltd. Class A	₩5,027	▼10.00%	▼3.12%	▼8.23%	▲95.27%	₩2.7조	₩489억	89.3
6,511	화양002906Foryou Corporation Class A	₩4,919	▼3.33%	▲1.36%	▼2.57%	▼19.71%	₩2.7조	₩405억	15.5
6,512	보정과기002552Baoding Technology Co., Ltd. Class A	₩6,615	▼3.35%	▲4.64%	▼15.41%	▲99.10%	₩2.7조	₩1,305억	30.0
6,515	Kajaria Ceramics LimitedKAJARIACER인도 국립증권거래소	₩16,989	▲1.05%	▲1.48%	▼1.88%	▲23.62%	₩2.6조	₩50.4억	31.7
6,529	Hebei Huatong Wires and Cables Group Co., Ltd. Class A605196상하이증권거래소	₩4,975	▼3.82%	▼4.67%	▼19.58%	▼29.34%	₩2.6조	₩468억	23.7
6,535	천순풍력에너지002531Titan Wind Energy (Suzhou) Co., Ltd. Class A	₩1,431	▼3.11%	▼3.11%	▼12.45%	▲4.52%	₩2.6조	₩873억	적자
6,539	비스티온VCVisteon Corporation	₩106,564	▼0.40%	▲3.93%	▼6.48%	▼15.94%	₩2.6조	₩712억	22.0
6,553	Shareate Tools Ltd. Class A688257상하이증권거래소	₩6,707	▼3.25%	▲9.44%	▼21.47%	▲37.26%	₩2.6조	₩1,356억	15.3
6,554	협고동력601369Xi'an Shaangu Power Co. Ltd. Class A	₩1,551	▼0.64%	▼3.48%	▼8.16%	▼22.38%	₩2.6조	₩121억	22.7
6,555	국제실업300179SF Diamond Co., Ltd. Class A	₩5,322	▼4.31%	▲4.51%	▼19.35%	▲74.89%	₩2.6조	₩1,706억	105.2
6,557	SWCC5805SWCC Corporation	₩17,250	▼3.86%	▼1.43%	▼24.86%	▼1.80%	₩2.6조	₩611억	14.2
6,563	CIMC엔릭홀딩스3899CIMC Enric Holdings Limited	₩1,215	▼1.38%	▼1.24%	▲3.02%	▼24.23%	₩2.6조	₩15.9억	12.2
6,568	일진전기103590Iljin Electric Co., Ltd.실시간	₩54,800	▲3.98%	▲2.65%	▼23.74%	▼0.37%	₩2.6조	₩321억	19.0
6,571	중집차량301039CIMC Vehicles (Group) Co., Ltd. Class A	₩1,355	▼2.58%	▼6.34%	▼7.74%	▼26.20%	₩2.6조	₩276억	16.6
6,572	중항전기002364Hangzhou Zhongheng Electric Co., Ltd. Class A	₩4,979	▼2.12%	▲2.63%	▼15.42%	▼5.67%	₩2.6조	₩909억	103.8
6,579	시안 중용전기301031Xian Sinofuse Electric Co., Ltd. Class A	₩17,803	▼0.34%	▼7.36%	▲6.46%	▲17.37%	₩2.6조	₩388억	22.4
6,586	피에스케이319660PSK INC실시간	₩89,800	▼4.47%	▼14.31%	▼34.16%	▲143.03%	₩2.6조	₩317억	21.0
6,595	현대엘리베이터017800Hyundai Elevator Co., Ltd실시간	₩66,400	▼1.34%	▼4.73%	▼4.04%	▼24.69%	₩2.6조	₩90.9억	7.1
6,604	산추건설기계000680Shantui Construction Machinery Co., Ltd. Class A	₩1,716	▼2.38%	▼6.01%	▼6.72%	▼27.91%	₩2.6조	₩343억	9.3
6,612	오광신능원재료 호남688779Minmetals New Energy Materials (Hunan) Co., Ltd. Class A	₩1,315	▼2.08%	▼2.37%	▼15.08%	▼12.72%	₩2.6조	₩201억	17.9
6,613	Vietnam Engine & Agricultural Machinery Corp.VEA베트남 UPCoM	₩1,655	▼14.93%	▼15.83%	▼16.49%	▼6.18%	₩2.6조	₩11.7억	—
6,620	이록EROCERock, Inc. Class A	₩11,752	▲12.20%	▲3.76%	▼25.17%	▼56.07%	₩2.6조	₩422억	—
6,642	성광전과600877CETC Chips Technology Inc. Class A	₩2,119	▼2.48%	▲0.09%	▼0.56%	▼39.66%	₩2.6조	₩235억	1021.2
6,660	강특전기002176Jiangxi Special Electric Motor Co., Ltd. Class A	₩1,457	▼3.18%	▼3.95%	▼10.21%	▼25.74%	₩2.6조	₩487억	적자
6,663	Landis+Gyr Group AGLAND스위스거래소	₩88,314	▼0.72%	▼7.69%	▲5.54%	▲5.34%	₩2.6조	₩7.2억	24.4
6,675	쌍림자동차부품300100Shuanglin Co., Ltd. Class A	₩4,183	▼5.24%	▲1.70%	▲7.49%	▼46.26%	₩2.6조	₩632억	56.1
6,691	Forvia SEFRVIA유로넥스트	₩12,919	▼0.07%	▼0.61%	▲2.22%	▼35.63%	₩2.5조	₩2.4억	적자
6,715	Yangtze Optical Electronic Co., Ltd. Class A688143상하이증권거래소	₩25,823	▲0.81%	▲13.51%	▼7.57%	▲151.70%	₩2.5조	₩4,291억	1053.7
6,719	Chang Wah Technology Co., Ltd.6548대만 장외(TPEx)	₩2,721	▲1.36%	▲5.98%	▼20.73%	▲49.72%	₩2.5조	₩131억	26.5
6,723	ELGI Equipments LimitedELGIEQUIP인도 국립증권거래소	₩8,176	▲2.86%	▲1.86%	▲0.10%	▲21.76%	₩2.5조	₩37.4억	40.1
6,733	영파균보지능제조688306Ningbo PIA Automation Holding Corp. Class A	₩1,954	▼6.14%	▲2.94%	▲13.97%	▼15.09%	₩2.5조	₩596억	266.0
6,739	켄나메탈KMTKennametal Inc.	₩32,726	▲2.33%	▼15.93%	▼22.89%	▼14.05%	₩2.5조	₩757억	3.2
6,741	Tenneco Clean Air India LimitedTENNIND인도 국립증권거래소	₩6,449	▲3.63%	▼4.07%	▼3.33%	▼10.38%	₩2.5조	₩53.5억	29.5
6,745	닛신보 홀딩스3105Nisshinbo Holdings Inc.	₩16,521	▼0.43%	▼6.31%	▼25.60%	▲49.74%	₩2.5조	₩171억	11.2
6,746	INOX India LimitedINOXINDIA인도 국립증권거래소	₩27,783	▲0.63%	▼1.13%	▼6.02%	▲72.60%	₩2.5조	₩14.1억	68.5
6,748	Beijer Alma AB Class BBEIA_B나스닥 스톡홀름	₩42,162	▲0.48%	▲3.10%	▲2.27%	▲6.59%	₩2.5조	₩1.1억	23.0
6,762	제일트랙터601038First Tractor Co., Ltd. Class A	₩2,690	▼0.44%	▼3.09%	▲1.66%	▼4.87%	₩2.5조	₩125억	17.4
6,771	Wuxi Rich Intelligent Equipment Co Ltd Class A301599선전증권거래소	₩5,636	▼2.92%	▼1.60%	▼18.38%	▼41.17%	₩2.5조	₩167억	—
6,779	BEML LimitedBEML인도 국립증권거래소	₩30,073	▲0.58%	▼0.73%	▲8.93%	▲14.33%	₩2.5조	₩117억	108.0
6,803	디렉트 드라이브 테크6731Direct Drive Tech Limited Class H	₩6,959	▲2.81%	▼8.84%	▲30.47%	▲82.47%	₩2.5조	₩25.6억	—
6,818	고먼-러프GRCGorman-Rupp Company	₩93,747	▲0.36%	▼6.58%	▼4.64%	▲47.21%	₩2.5조	₩63.9억	25.2
6,832	Beijing Worldia Diamond Tools Co. Ltd. Class A688028상하이증권거래소	₩15,635	▼4.64%	▲1.75%	▼12.94%	▲23.42%	₩2.5조	₩1,365억	89.8
6,836	SMA Solar Technology AGS92독일 제트라	₩71,270	▲0.04%	▼8.51%	▼17.99%	▲42.02%	₩2.5조	₩35.7억	적자
6,852	고고과기301510Googol Technology Co., Ltd. Class A	₩5,741	▼5.76%	▲5.00%	▲13.81%	▼22.14%	₩2.5조	₩1,031억	68.5
6,855	중대역덕002896Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. Class A	₩11,866	▼5.29%	▲4.32%	▲10.17%	▼32.49%	₩2.5조	₩1,237억	203.6
6,864	JiangSu Changling Hydraulic Co., Ltd. Class A605389상하이증권거래소	₩12,325	▼6.11%	▲4.61%	▲13.55%	▲3.20%	₩2.5조	₩220억	85.9
6,869	항천기전600151Shanghai Aerospace Automobile Electromechanical Co Ltd Class A	₩1,672	▼2.22%	▼1.53%	▼4.66%	▼52.06%	₩2.4조	₩316억	적자
6,879	강소 천내과기688116Jiangsu Cnano Technology Co., Ltd. Class A	₩6,518	▼2.36%	▼3.69%	▼2.71%	▼31.07%	₩2.4조	₩350억	46.4
6,883	인터페이스TILEInterface, Inc.	₩42,229	▼0.47%	▼18.91%	▼8.43%	▲13.65%	₩2.4조	₩205억	13.4
6,886	Systemair ABSYSR나스닥 스톡홀름	₩11,920	▲1.25%	▲3.00%	▲2.88%	▲2.41%	₩2.4조	₩1억	23.2
6,891	돈안조경002011Zhejiang Dun'an Artificial Environment Co., Ltd. Class A	₩2,217	▼2.46%	▼3.56%	▼4.96%	▼12.59%	₩2.4조	₩598억	11.4
6,902	Gestamp Automocion S.A.GEST스페인거래소	₩4,238	▲0.17%	0.00%	▲0.35%	▼5.65%	₩2.4조	₩1,795만	8.7
6,908	Happy Forging LimitedHAPPYFORGE인도 국립증권거래소	₩26,560	▲3.67%	▼1.25%	▼4.58%	▲63.28%	₩2.4조	₩35.3억	50.4
6,910	Minda Corp. Ltd.MINDACORP인도 국립증권거래소	₩10,252	▲1.31%	▲4.94%	▲11.75%	▲25.49%	₩2.4조	₩22.4억	30.9
6,914	설인002639Fujian Snowman Group Co., Ltd. Class A	₩3,039	▼2.31%	▲4.96%	▲17.15%	▼18.25%	₩2.4조	₩3,305억	적자
6,920	무석화광환경에너지600475Wuxi Huaguang Environment & Energy Group Co., Ltd. Class A	₩2,556	▼1.84%	▲0.87%	▼9.15%	▼29.58%	₩2.4조	₩105억	31.1
6,929	상담전기제조600416Xiangtan Electric Manufacturing Co., Ltd. Class A	₩1,608	▼1.83%	▼1.95%	▼1.71%	▼49.78%	₩2.4조	₩242억	329.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신