| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,333 |  MSUMI인도 국립증권거래소 |
₩552.41 | ▼0.08% | ▼1.96% | ▲16.44% | ▼19.58% | ₩3.7조 | ₩14.9억 | 37.8 | ||
| 5,337 |  688819Tianneng Battery Group Co Ltd Class A |
₩3,678 | ▼2.80% | ▼2.59% | ▼11.86% | ▼44.95% | ₩3.7조 | ₩74억 | 41.3 | ||
| 5,342 | 300568Shenzhen Senior Technology Material Co., Ltd. Class A |
₩2,411 | ▼3.21% | ▼2.58% | ▼19.47% | ▼20.89% | ₩3.7조 | ₩1,354억 | 62.8 | ||
| 5,352 | 601615Ming Yang Smart Energy Group Limited Class A |
₩1,573 | ▼3.90% | ▼5.74% | ▼16.17% | ▼46.03% | ₩3.7조 | ₩784억 | 적자 | ||
| 5,358 | 002498Qingdao Hanhe Cable Co., Ltd Class A |
₩1,070 | ▼2.72% | ▼1.11% | ▼14.51% | ▲39.58% | ₩3.7조 | ₩325억 | 36.5 | ||
| 5,360 | 002979Shenzhen Leadshine Technology Co., Ltd. Class A |
₩10,736 | ▼7.61% | ▲6.11% | ▲2.36% | ▲28.16% | ₩3.7조 | ₩2,250억 | 46.2 | ||
| 5,390 |  001440Taihan Cable & Solution Co., Ltd. |
₩18,510 | ▼0.91% | ▼5.56% | ▼24.60% | ▼19.70% | ₩3.6조 | ₩328억 | 적자 | ||
| 5,394 | GRSE인도 국립증권거래소 |
₩31,372 | ▼0.42% | ▲1.23% | ▲5.83% | ▼9.55% | ₩3.6조 | ₩227억 | 31.7 | ||
| 5,407 | 002611Guangdong Dongfang Precision Science & Technology Co., Ltd. Class A |
₩2,896 | ▼4.10% | ▲9.84% | ▲9.26% | ▼23.43% | ₩3.6조 | ₩1,782억 | 4.5 | ||
| 5,423 | SCHNEIDER인도 국립증권거래소 |
₩14,875 | ▼0.77% | ▼9.16% | ▼11.56% | ▲45.33% | ₩3.6조 | ₩32.5억 | 156.0 | ||
| 5,427 | 301275Hanshow Technology Co. Ltd. Class A |
₩8,266 | ▼4.05% | ▲3.03% | ▲7.72% | ▼22.55% | ₩3.6조 | ₩468억 | 28.3 | ||
| 5,439 | 688652Beijing Jingyi Automation Equipment Co., Ltd. Class A |
₩21,141 | ▼0.84% | ▲2.56% | ▼16.33% | ▲6.47% | ₩3.6조 | ₩2,152억 | 108.2 | ||
| 5,443 | 002491Tongding Interconnection Information Co., Ltd. Class A |
₩2,872 | ▼2.18% | ▲7.87% | ▼15.95% | ▲139.83% | ₩3.6조 | ₩3,701억 | 60.6 | ||
| 5,445 | 301029Dongguan Yiheda Automation Co., Ltd. Class A |
₩5,414 | ▼3.79% | ▼2.93% | ▲15.35% | ▲2.49% | ₩3.6조 | ₩541억 | 28.1 | ||
| 5,453 |  ACCVAccelevation Holdings Corp. Class A |
₩15,851 | ▲11.52% | ▼14.75% | ▼28.38% | ▼32.14% | ₩3.6조 | ₩232억 | — | ||
| 5,467 | 002085Zhejiang Wanfeng Auto Wheel Co., Ltd. Class A |
₩1,716 | ▼3.15% | ▼0.81% | ▼6.01% | ▼46.91% | ₩3.6조 | ₩575억 | 22.7 | ||
| 5,470 | 108490ROBOTIS Co., Ltd. |
₩242,000 | ▲0.21% | ▲3.90% | ▼3.23% | ▼8.22% | ₩3.6조 | ₩494억 | 적자 | ||
| 5,472 | GABRIEL인도 국립증권거래소 |
₩23,926 | ▲19.99% | ▲20.03% | ▲20.28% | ▲66.18% | ₩3.5조 | ₩1,725억 | 79.3 | ||
| 5,473 |  5631Japan Steel Works, Ltd. |
₩49,333 | ▼1.55% | ▲2.94% | ▼13.06% | ▼25.81% | ₩3.5조 | ₩389억 | 22.2 | ||
| 5,476 | 6417Sankyo Co., Ltd. |
₩18,383 | ▲3.11% | ▲0.02% | ▲6.06% | ▼13.84% | ₩3.5조 | ₩134억 | 11.6 | ||
| 5,487 | 4401ADEKA Corporation |
₩36,866 | ▲0.36% | ▼2.30% | ▼8.42% | ▲13.17% | ₩3.5조 | ₩167억 | 14.0 | ||
| 5,493 | 300699Weihai Guangwei Composites Co., Ltd. Class A |
₩4,193 | ▼1.45% | ▼2.51% | ▼7.44% | ▼48.33% | ₩3.5조 | ₩360억 | 44.7 | ||
| 5,498 | 603376상하이증권거래소 |
₩4,390 | ▼4.26% | ▼9.02% | ▼19.68% | ▼40.38% | ₩3.5조 | ₩154억 | — | ||
| 5,504 | 001301Shijiazhuang Shangtai Technology Co., Ltd. Class A |
₩9,675 | ▲0.02% | ▼3.66% | ▲3.15% | ▼21.12% | ₩3.5조 | ₩463억 | 18.5 | ||
| 5,507 | 300398PhiChem Corporation Class A |
₩5,929 | ▼4.16% | ▲2.84% | ▲3.16% | ▲31.23% | ₩3.5조 | ₩2,314억 | 32.7 | ||
| 5,510 |  KODT자그레브증권거래소 |
₩6,940,897 | 0.00% | ▲1.08% | ▲6.33% | ▲25.00% | ₩3.5조 | ₩6,981만 | 14.3 | ||
| 5,522 | 600320Shanghai Zhenhua Heavy Industries Co., Ltd. Class A |
₩834.16 | ▼2.11% | ▼3.02% | 0.00% | ▼18.83% | ₩3.5조 | ₩242억 | 22.8 | ||
| 5,526 | QSQuantumScape Corporation Class A |
₩5,603 | ▼5.39% | ▼0.47% | ▼7.47% | ▼60.09% | ₩3.5조 | ₩1,537억 | 적자 | ||
| 5,527 | 6141DMG MORI CO., LTD. |
₩21,704 | ▼2.16% | ▼5.43% | ▼6.14% | ▼1.79% | ₩3.5조 | ₩426억 | 31.7 | ||
| 5,531 | 600550Baoding Tianwei Baobian Electric Co., Ltd. Class A |
₩1,856 | ▼1.69% | ▼1.06% | ▼13.25% | ▼13.25% | ₩3.5조 | ₩238억 | 77.6 | ||
| 5,547 | 300602Shenzhen FRD Science & Technology Co., Ltd. Class A |
₩5,761 | ▼2.96% | ▲5.02% | ▼7.14% | ▼13.49% | ₩3.5조 | ₩917억 | 33.8 | ||
| 5,549 |  CAF스페인거래소 |
₩101,603 | ▲0.73% | ▼8.27% | ▼12.24% | ▲16.61% | ₩3.5조 | ₩34.8억 | 13.7 | ||
| 5,552 | 002270Huaming Power Equipment Co., Ltd. Class A |
₩3,796 | ▼1.60% | ▼1.04% | ▲1.87% | ▼24.07% | ₩3.5조 | ₩393억 | 22.5 | ||
| 5,554 | PHINPHINIA Inc. |
₩95,930 | ▲1.42% | ▲1.07% | ▲25.62% | ▲14.74% | ₩3.4조 | ₩276억 | 14.5 | ||
| 5,560 | 603626Kunshan Kersen Science & Technology Co. Ltd. Class A |
₩6,087 | ▼3.05% | ▲22.00% | ▲33.25% | ▲50.77% | ₩3.4조 | ₩2,475억 | 적자 | ||
| 5,563 |  DEZ독일 제트라 |
₩14,325 | ▼0.26% | ▼1.62% | ▼10.02% | ▲14.25% | ₩3.4조 | ₩23.1억 | 20.2 | ||
| 5,594 | 603618Hangzhou Cable Co Ltd Class A |
₩4,775 | ▼3.43% | ▲6.50% | ▼16.04% | ▲196.53% | ₩3.4조 | ₩2,671억 | 27.8 | ||
| 5,619 | JYOTICNC인도 국립증권거래소 |
₩15,035 | ▲1.26% | ▲0.29% | ▲3.47% | ▲6.64% | ₩3.4조 | ₩81.2억 | 78.2 | ||
| 5,621 | 600353Chengdu Xuguang Electronics Co., Ltd. Class A |
₩3,947 | ▼3.47% | ▲6.34% | ▼18.40% | ▲21.80% | ₩3.4조 | ₩1,344억 | 96.7 | ||
| 5,630 | KIRLOSENG인도 국립증권거래소 |
₩23,212 | ▲0.44% | ▼8.09% | ▼25.30% | ▲33.95% | ₩3.4조 | ₩84.6억 | 46.4 | ||
| 5,636 | 300870Shenzhen Honor Electronic Co., Ltd. Class A |
₩21,542 | ▼2.53% | ▲8.07% | ▼25.03% | ▼31.18% | ₩3.4조 | ₩1,652억 | 633.9 | ||
| 5,638 | 6368Organo Corp. |
₩14,862 | ▼0.92% | ▲6.48% | ▼34.65% | ▼33.25% | ₩3.4조 | ₩190억 | 15.2 | ||
| 5,647 | 000009China Baoan Group Co., Ltd. Class A |
₩1,287 | ▼2.27% | ▼3.44% | ▼5.84% | ▼34.52% | ₩3.4조 | ₩204억 | 적자 | ||
| 5,665 | 454910Doosan Robotics Inc. |
₩51,500 | ▼3.38% | ▼4.28% | ▼16.42% | ▼34.44% | ₩3.3조 | ₩140억 | 적자 | ||
| 5,679 | 000528Guangxi Liugong Machinery Co., Ltd Class A |
₩1,583 | ▼3.29% | ▼4.80% | ▲3.80% | ▼33.64% | ₩3.3조 | ₩515억 | 12.3 | ||
| 5,682 | NWLNewell Brands Inc |
₩7,799 | ▼1.18% | ▲1.74% | ▲3.90% | ▲57.10% | ₩3.3조 | ₩362억 | 적자 | ||
| 5,685 |  MTRS나스닥 스톡홀름 |
₩18,288 | ▲0.07% | ▲2.47% | ▲6.87% | ▼25.63% | ₩3.3조 | ₩70.2억 | 47.1 | ||
| 5,711 | 6923Stanley Electric Co., Ltd. |
₩27,041 | ▼0.12% | ▲1.50% | ▼7.97% | ▲5.15% | ₩3.3조 | ₩92.2억 | 13.4 | ||
| 5,727 |  BOSN스위스거래소 |
₩427,169 | 0.00% | ▲3.09% | ▲5.12% | ▲69.20% | ₩3.3조 | ₩1.2억 | 23.4 | ||
| 5,734 |  EFX토론토증권거래소 |
₩26,891 | ▲0.88% | ▼11.63% | ▼15.67% | ▲35.59% | ₩3.3조 | ₩399억 | 36.0 | ||
| 5,741 | TIMKEN인도 국립증권거래소 |
₩43,798 | ▲0.76% | ▼0.52% | ▲5.59% | ▲3.64% | ₩3.3조 | ₩8.4억 | 51.3 | ||
| 5,775 | 968Xinyi Solar Holdings Ltd. |
₩335.92 | ▼3.41% | ▼5.04% | ▲3.94% | ▼33.33% | ₩3.2조 | ₩108억 | 118.6 | ||
| 5,784 | 600577Tongling Jingda Special Magnet Wire Co., Ltd. Class A |
₩1,417 | ▼2.47% | ▼1.25% | ▼13.94% | ▼43.20% | ₩3.2조 | ₩607억 | 24.4 | ||
| 5,788 | 300718Zhejiang Changsheng Sliding Bearings Co. Ltd. Class A |
₩10,267 | ▼5.39% | ▲0.88% | ▲9.94% | ▼38.15% | ₩3.2조 | ₩1,195억 | 58.5 | ||
| 5,792 | 5463Maruichi Steel Tube Ltd. |
₩13,842 | ▲1.37% | ▲1.28% | ▲0.58% | ▲13.30% | ₩3.2조 | ₩65.5억 | 12.7 | ||
| 5,810 | 603638Yantai Eddie Precision Machinery Co., Ltd. Class A |
₩3,528 | ▼3.81% | ▼0.28% | ▼6.95% | ▼6.60% | ₩3.2조 | ₩302억 | 29.5 | ||
| 5,829 | DIACABS인도 국립증권거래소 |
₩5,356 | ▲0.24% | ▼3.74% | ▲0.42% | ▲172.75% | ₩3.2조 | ₩58.9억 | 74.6 | ||
| 5,833 | SUNDRMFAST인도 국립증권거래소 |
₩15,154 | ▼0.01% | ▼2.65% | ▼9.29% | ▲13.60% | ₩3.2조 | ₩7.7억 | 35.6 | ||
| 5,841 | 002518Shenzhen Kstar Science and Technology Co., Ltd. Class A |
₩5,444 | ▼1.55% | ▼1.73% | ▼10.94% | ▼44.04% | ₩3.2조 | ₩606억 | 23.8 | ||
| 5,842 |  3167대만증권거래소 |
₩35,539 | ▼0.23% | ▲7.20% | ▼14.66% | ▲257.32% | ₩3.2조 | ₩4,771억 | 62.6 | ||
| 5,849 | 2525Hesai Group Class B |
₩2,443 | ▼4.45% | ▲11.80% | ▼2.57% | ▼35.32% | ₩3.2조 | ₩425억 | 50.9 | ||
| 5,852 | 301086선전증권거래소 |
₩24,695 | ▼2.39% | ▲7.71% | ▼6.24% | ▲53.32% | ₩3.2조 | ₩1,132억 | 80.9 | ||
| 5,859 | HBLENGINE인도 국립증권거래소 |
₩11,447 | ▲0.28% | ▼4.48% | ▲11.97% | ▼12.87% | ₩3.2조 | ₩80.9억 | 38.3 | ||
| 5,862 | RWC호주증권거래소 |
₩4,236 | ▼0.21% | ▲2.87% | ▼0.64% | ▲19.49% | ₩3.2조 | ₩92억 | 302.6 | ||
| 5,864 | 001365선전증권거래소 |
₩5,939 | ▼1.81% | ▲0.20% | ▼13.61% | ▲9.45% | ₩3.2조 | ₩127억 | — | ||
| 5,865 | 603786Keboda Technology Co. Ltd. Class A |
₩7,805 | ▼0.74% | ▲7.50% | ▲4.21% | ▼49.89% | ₩3.2조 | ₩384억 | 26.0 | ||
| 5,868 | UCTTUltra Clean Holdings, Inc. |
₩66,052 | ▲6.25% | ▲3.92% | ▼26.15% | ▲89.86% | ₩3.2조 | ₩637억 | 87.5 | ||
| 5,870 | 300296Leyard Optoelectronic Co., Ltd. Class A |
₩1,110 | ▼6.24% | ▼0.89% | ▲20.87% | ▼11.75% | ₩3.2조 | ₩2,712억 | 98.1 | ||
| 5,880 | LCIILCI Industries |
₩129,787 | ▼0.47% | ▼6.00% | ▲25.09% | ▼19.95% | ₩3.2조 | ₩662억 | 12.0 | ||
| 5,885 | 300607Guangdong Topstar Technology Co., Ltd. Class A |
₩6,252 | ▼6.11% | ▲8.52% | ▲12.78% | ▼3.24% | ₩3.2조 | ₩2,452억 | 86.7 | ||
| 5,901 | TRNTrinity Industries, Inc. |
₩40,126 | ▼0.10% | ▼1.28% | ▲18.14% | ▲13.95% | ₩3.1조 | ₩273억 | 7.5 | ||
| 5,903 | 2285Chervon Holdings Limited |
₩5,656 | ▼8.66% | ▲0.06% | ▲4.84% | ▲71.86% | ₩3.1조 | ₩157억 | 19.8 | ||
| 5,904 | 600835Shanghai Mechanical & Electrical Industry Co., Ltd. Class A |
₩3,402 | ▼3.51% | ▼3.13% | ▼2.40% | ▼42.36% | ₩3.1조 | ₩224억 | 25.6 | ||
| 5,910 |  ORBIA멕시코증권거래소 |
₩1,593 | ▲0.91% | ▼1.29% | ▼1.64% | ▲41.95% | ₩3.1조 | ₩122억 | 적자 | ||
| 5,911 | RRKABEL인도 국립증권거래소 |
₩27,621 | ▲0.12% | ▼3.65% | ▼28.27% | ▲33.63% | ₩3.1조 | ₩148억 | 32.8 | ||
| 5,914 | 000700Jiangnan Mould & Plastic Technology Co., Ltd. Class A |
₩3,111 | ▼8.78% | ▲16.95% | ▲40.70% | ▲11.92% | ₩3.1조 | ₩2,683억 | 25.0 | ||
| 5,916 | 603092상하이증권거래소 |
₩7,585 | ▼3.33% | ▼8.01% | ▼18.43% | ▼39.18% | ₩3.1조 | ₩120억 | — | ||
| 5,925 | 300969Ningbo Hengshuai Co., Ltd. Class A |
₩18,000 | ▼5.35% | ▲15.69% | ▲34.63% | ▲2.09% | ₩3.1조 | ₩964억 | 93.5 | ||
| 5,930 |  KALMAR나스닥 헬싱키 |
₩57,270 | ▲0.52% | ▲2.48% | ▲3.97% | ▼4.34% | ₩3.1조 | ₩4억 | 14.8 | ||
| 5,931 | 603358Huada Automotive Technology Corp., Ltd. Class A |
₩6,346 | ▼4.19% | ▼3.64% | ▼23.02% | ▼37.03% | ₩3.1조 | ₩373억 | 적자 | ||
| 5,937 | AMBER인도 국립증권거래소 |
₩88,008 | ▲0.35% | ▼5.67% | ▼4.83% | ▼2.94% | ₩3.1조 | ₩331억 | 229.4 | ||
| 5,943 | 7984Kokuyo Co., Ltd. |
₩7,176 | ▲0.95% | ▼1.15% | ▼0.03% | ▼3.14% | ₩3.1조 | ₩34.5억 | 16.1 | ||
| 5,968 | 600528China Railway Hi-tech Industry Corp. Ltd. Class A |
₩1,371 | ▼1.15% | ▼3.24% | ▼0.87% | ▼15.91% | ₩3.1조 | ₩129억 | 12.1 | ||
| 5,982 | 018880Hanon Systems |
₩2,990 | ▼3.24% | ▼15.77% | ▼21.97% | 0.00% | ₩3.1조 | ₩149억 | 적자 | ||
| 5,987 | 000581Weifu High-Technology Group Co. Ltd. Class A |
₩3,396 | ▼2.52% | ▼3.57% | ▼6.48% | ▼17.46% | ₩3.1조 | ₩263억 | 15.0 | ||
| 5,990 | 3116Toyota Boshoku Corp. |
₩17,250 | ▲1.17% | ▲0.98% | ▼3.72% | ▼17.94% | ₩3.1조 | ₩60.5억 | 13.1 | ||
| 6,000 | 001696Chongqing Zongshen Power Machinery Co. Ltd. Class A |
₩2,586 | ▼3.14% | ▼1.37% | ▼10.68% | ▼40.96% | ₩3.1조 | ₩762억 | 29.3 | ||
| 6,001 | 9856Ligent Technologies, Inc. |
₩3,325 | ▼6.67% | ▲3.81% | ▼33.11% | ▼46.45% | ₩3.1조 | ₩75억 | 13.8 | ||
| 6,008 | 6432Takeuchi Mfg.Co., Ltd. |
₩62,499 | ▼1.70% | ▼1.96% | ▲1.49% | ▲9.65% | ₩3조 | ₩134억 | 11.8 | ||
| 6,013 | 600114NBTM New Materials Group Co., Ltd. Class A |
₩4,195 | ▼4.41% | ▲2.04% | ▼8.81% | ▼30.12% | ₩3조 | ₩775억 | 32.8 | ||
| 6,020 | 603997Ningbo Jifeng Auto Parts Co Ltd Class A |
₩2,243 | ▼6.33% | ▼1.40% | ▼12.53% | ▼19.66% | ₩3조 | ₩1,032억 | 20.4 | ||
| 6,023 |  IMPC인도네시아증권거래소 |
₩56.59 | ▲2.65% | ▲5.44% | ▼33.19% | ▼80.33% | ₩3조 | ₩8.5억 | 53.4 | ||
| 6,024 | 600110Nuode New Materials Co., Ltd. Class A |
₩1,694 | ▼2.41% | ▲0.47% | ▼10.16% | ▲18.91% | ₩3조 | ₩1,182억 | 364.4 | ||
| 6,053 | DANDana Incorporated |
₩30,863 | ▼2.93% | ▼4.96% | ▼20.25% | ▼3.37% | ₩3조 | ₩517억 | 적자 | ||
| 6,064 | 600933IKD Co., Ltd. Class A |
₩2,834 | ▼3.20% | ▲0.71% | ▲8.23% | ▼29.25% | ₩3조 | ₩405억 | 15.4 | ||
| 6,070 | 000410Shenyang Machine Tool Co., Ltd. Class A |
₩1,106 | ▼2.29% | ▲1.84% | ▲8.41% | ▼22.52% | ₩3조 | ₩848억 | 적자 | ||
| 6,072 | SMRNuScale Power Corporation Class A |
₩6,961 | ▲0.19% | ▼2.79% | ▼25.60% | ▼64.08% | ₩3조 | ₩2,580억 | 적자 | ||
| 6,080 | 603283Suzhou Secote Precision Electronic Co., Ltd. Class A |
₩9,038 | ▲5.57% | ▲28.01% | ▲26.83% | ▲34.42% | ₩3조 | ₩3,708억 | 26.9 | ||
| 6,083 | 300990Sanhe Tongfei Refrigeration Co., Ltd. Class A |
₩17,473 | ▲0.21% | ▲28.97% | ▼4.95% | ▼2.42% | ₩3조 | ₩1,762억 | 53.6 | ||
| 6,096 | 7003Mitsui ES Holdings Co., Ltd. |
₩31,408 | ▲0.32% | ▲8.93% | ▼3.56% | ▼33.08% | ₩3조 | ₩926억 | 9.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신